ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Monolithic Power Systems
1,234.46
+48.38
4.08%
盤後：
1,233.53
-0.9286
-0.08%
19:58 EDT
成交量：
55.52萬
成交額：
6.82億
市值：
606.34億
市盈率：
75.31
高：
1,241.04
開：
1,200.80
低：
1,194.47
收：
1,186.08
52周最高：
1,714.09
52周最低：
830.00
股本：
4,911.80萬
流通股本：
4,737.18萬
量比：
0.95
換手率：
1.17%
股息：
7.12
股息率：
0.58%
每股收益(TTM):
16.39
每股收益(LYR):
12.86
淨資產收益率：
21.98%
總資產收益率：
13.57%
市淨率：
15.57
市盈率(LYR):
95.99
資料載入中...
總覽
公司
新聞
公告
異動解讀｜Monolithic Power Systems盤前下跌3.34%，報1240.01美元
行情直击
·
07/08
異動解讀｜Monolithic Power Systems盤中下跌3.78%，報1264.31美元
行情直击
·
07/07
異動解讀｜Monolithic Power Systems盤前下跌3.72%，報1302.01美元
行情直击
·
07/07
異動解讀｜Monolithic Power Systems夜盤下跌4.05%，報1291.57美元
行情直击
·
07/07
SK海力赴美IPO程序啓動 費城半導體指數盤中升逾4% 美國超微公司(AMD)漲9.9%
金吾财讯
·
07/06
異動解讀｜Monolithic Power Systems盤中上漲3.15%，報1354.76美元
行情直击
·
07/06
異動解讀｜Monolithic Power Systems盤前上漲3.8%，報1337.14美元
行情直击
·
07/06
異動解讀｜Monolithic Power Systems夜盤上漲4.13%，報1332.05美元
行情直击
·
07/06
異動解讀｜Monolithic Power Systems盤中上漲3.28%，報1373.49美元
行情直击
·
07/02
異動解讀｜Monolithic Power Systems盤中下跌3.03%，報1340.53美元
行情直击
·
07/02
異動解讀｜Monolithic Power Systems盤前下跌3.06%，報1340.01美元
行情直击
·
07/01
Monolithic Power Systems Inc(MPWR)股票6月30日收盤上漲5.61%：原因全解讀
TradingKey中文
·
07/01
異動解讀｜Monolithic Power Systems盤中上漲3.03%，半導體板塊集體反彈疊加前期超跌後技術性修復
行情直击
·
06/30
異動解讀｜Monolithic Power Systems盤中下跌6.49%，半導體板塊集體走弱疊加前期衝高後獲利回吐壓力加速釋放
行情直击
·
06/26
異動解讀｜Monolithic Power Systems盤前下跌3.88%，半導體板塊集體走弱疊加前期衝高後獲利回吐壓力延續
行情直击
·
06/26
異動解讀｜Monolithic Power Systems夜盤下跌3.01%，報1395.01美元
行情直击
·
06/26
異動解讀｜Monolithic Power Systems盤後下跌7.02%，報1330.0美元
行情直击
·
06/26
異動解讀｜Monolithic Power Systems盤中上漲3.6%，半導體板塊集體反彈疊加英偉達800V電源架構合作及IC漲價預期持續提振
行情直击
·
06/25
異動解讀｜Monolithic Power Systems盤前上漲3.68%，半導體板塊集體反彈疊加英偉達800V電源架構合作及IC漲價預期持續提振
行情直击
·
06/25
異動解讀｜Monolithic Power Systems夜盤上漲3.84%，半導體板塊集體反彈疊加英偉達800V電源架構合作及IC漲價預期持續提振
行情直击
·
06/25
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/MPWR/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","market":"US","secType":"STK","nameCN":"Monolithic Power Systems","latestPrice":1234.46,"timestamp":1789156800000,"preClose":1186.08,"halted":0,"volume":555184,"hourTrading":{"tag":"盘后","latestPrice":1233.5314,"preClose":1234.46,"latestTime":"19:58 EDT","volume":31798,"amount":39253776.2562,"timestamp":1789171117721,"change":-0.9286,"changeRate":-0.000752,"amplitude":0.009721},"delay":0,"changeRate":0.04078982867934719,"floatShares":47371784,"shares":49118000,"eps":16.392756,"marketStatus":"休市中","change":48.38,"latestTime":"09-11 16:00:00 EDT","open":1200.8,"high":1241.035,"low":1194.4735,"amount":682248018.2672,"amplitude":0.039257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.392756,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1100840400000,"exchange":"NASDAQ","adjPreClose":1186.08,"dividendRate":0.005765,"preHourTrading":{"tag":"盘前","latestPrice":1200.8,"preClose":1186.08,"latestTime":"09:29 EDT","volume":1085,"amount":1306203.1815,"timestamp":1789133399999,"change":14.72,"changeRate":0.012411,"amplitude":0.021896},"postHourTrading":{"tag":"盘后","latestPrice":1233.5314,"preClose":1234.46,"latestTime":"19:58 EDT","volume":31798,"amount":39253776.2562,"timestamp":1789171117721,"change":-0.9286,"changeRate":-0.000752,"amplitude":0.009721},"volumeRatio":0.945177447021261,"impliedVol":0.4677,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","floatShares":47371784,"roa":"13.57%","roe":"21.98%","lyrEps":12.86,"volumeRatio":0.945177447021261,"shares":49118000,"dividePrice":7.1165,"high":1241.035,"amplitude":0.039257,"preClose":1186.08,"low":1194.4735,"week52Low":830,"pbRate":"15.57","psRate":"18.52","week52High":1714.0898,"institutionHeld":0.9136,"latestPrice":1234.46,"eps":16.392756,"divideRate":0.005765,"volume":555184,"delay":0,"ttmEps":16.392756,"open":1200.8,"prevYearClose":906.36,"prevWeekClose":1223.86,"prevMonthClose":1267.77,"prevQuarterClose":1382.36,"fiveDayClose":1213.65,"twentyDayClose":1362.55,"sixtyDayClose":1498.77,"dividendPayoutRate":0.4822954294469803,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.24800000000000005,"fiveYearAvgDividendRate":0.006949027864059142},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWR\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"MPWR","amount":2,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-30","symbol":"MPWR","fiscalQuarterEnding":"2026/06","expectedEps":4.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":5.41},{"date":"2026-06-30","symbol":"MPWR","amount":2,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-30","symbol":"MPWR","fiscalQuarterEnding":"2026/03","expectedEps":3.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":4.11},{"date":"2026-03-31","symbol":"MPWR","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.2,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.2,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.2,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.2,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5789,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPWR","date":"2026-09-11","current":75.305214,"percent":0.556951,"low":12.194618,"twenty":27.539762,"median":67.604072,"eighty":96.327948,"high":128.987475,"avg":66.202039,"sd":31.128621,"marketCap":58287529440},"quantilePoints":[{"date":"2021-09-17","current":114.784427,"twenty":63.122961,"median":85.351853,"eighty":103.054506,"marketCap":22846118400},{"date":"2021-09-24","current":119.490976,"twenty":63.122961,"median":85.351853,"eighty":103.193157,"marketCap":23782886400},{"date":"2021-10-01","current":111.452928,"twenty":63.122961,"median":85.351853,"eighty":103.440552,"marketCap":22183033600},{"date":"2021-10-08","current":108.139887,"twenty":63.134919,"median":85.406589,"eighty":103.598434,"marketCap":21523622400},{"date":"2021-10-15","current":110.982273,"twenty":63.134919,"median":85.406589,"eighty":103.733131,"marketCap":22089356800},{"date":"2021-10-22","current":117.882905,"twenty":63.134919,"median":85.406589,"eighty":104.025893,"marketCap":23462824000},{"date":"2021-10-29","current":113.688451,"twenty":63.146877,"median":85.444968,"eighty":104.388383,"marketCap":24129123200},{"date":"2021-11-05","current":118.633199,"twenty":63.158834,"median":85.483347,"eighty":104.517033,"marketCap":25178591480},{"date":"2021-11-12","current":122.002387,"twenty":63.158834,"median":85.483347,"eighty":104.606531,"marketCap":25893664610},{"date":"2021-11-19","current":123.91787,"twenty":63.158834,"median":85.483347,"eighty":104.773385,"marketCap":26300204870},{"date":"2021-11-26","current":116.192956,"twenty":63.158834,"median":85.483347,"eighty":104.868843,"marketCap":24660676860},{"date":"2021-12-03","current":118.277836,"twenty":63.158834,"median":85.483347,"eighty":105.033288,"marketCap":25103169660},{"date":"2021-12-10","current":109.328055,"twenty":63.158834,"median":85.483347,"eighty":105.590794,"marketCap":23203677130},{"date":"2021-12-17","current":104.893342,"twenty":63.158834,"median":85.483347,"eighty":105.622968,"marketCap":22262458070},{"date":"2021-12-23","current":107.631919,"twenty":63.158834,"median":85.483347,"eighty":105.685898,"marketCap":22843690800},{"date":"2021-12-31","current":107.138932,"twenty":63.158834,"median":85.483347,"eighty":105.850586,"marketCap":22739059690},{"date":"2022-01-07","current":96.575541,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20497096170},{"date":"2022-01-14","current":95.161732,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20197030740},{"date":"2022-01-21","current":86.311851,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":18318740990},{"date":"2022-01-28","current":80.548027,"twenty":63.170792,"median":85.169055,"eighty":105.760543,"marketCap":17095432770},{"date":"2022-02-04","current":86.896052,"twenty":63.170792,"median":85.169055,"eighty":105.615332,"marketCap":18442731160},{"date":"2022-02-11","current":80.805539,"twenty":63.170792,"median":84.49696,"eighty":105.131008,"marketCap":19556798970},{"date":"2022-02-18","current":87.409798,"twenty":63.170792,"median":84.330974,"eighty":105.131008,"marketCap":21155181600},{"date":"2022-02-25","current":88.191489,"twenty":63.170792,"median":84.230859,"eighty":104.944183,"marketCap":21344368640},{"date":"2022-03-04","current":79.515145,"twenty":63.170792,"median":83.824376,"eighty":104.791308,"marketCap":19244494020},{"date":"2022-03-11","current":76.04844,"twenty":63.170792,"median":83.074699,"eighty":104.660475,"marketCap":18405471660},{"date":"2022-03-18","current":90.295753,"twenty":63.170792,"median":82.776893,"eighty":104.544371,"marketCap":21853648920},{"date":"2022-03-25","current":94.454261,"twenty":63.170792,"median":82.776893,"eighty":104.360427,"marketCap":22860103680},{"date":"2022-04-01","current":89.088939,"twenty":63.170792,"median":82.776893,"eighty":103.988375,"marketCap":21561572400},{"date":"2022-04-08","current":79.094298,"twenty":63.170792,"median":82.578699,"eighty":103.742323,"marketCap":19142639310},{"date":"2022-04-14","current":78.669608,"twenty":63.170792,"median":82.285863,"eighty":103.651313,"marketCap":19039854420},{"date":"2022-04-22","current":77.676101,"twenty":63.170792,"median":82.147869,"eighty":103.298334,"marketCap":18799402890},{"date":"2022-04-29","current":75.375853,"twenty":63.170792,"median":81.936183,"eighty":103.159886,"marketCap":18242690160},{"date":"2022-05-06","current":74.929445,"twenty":63.170792,"median":81.3777,"eighty":103.001679,"marketCap":20693714460},{"date":"2022-05-13","current":72.694731,"twenty":63.170792,"median":81.146985,"eighty":103.001679,"marketCap":20076540030},{"date":"2022-05-20","current":70.615735,"twenty":63.170792,"median":80.837891,"eighty":103.001679,"marketCap":19502371160},{"date":"2022-05-27","current":76.987905,"twenty":63.170792,"median":80.692274,"eighty":103.001679,"marketCap":21262211550},{"date":"2022-06-03","current":77.259815,"twenty":63.170792,"median":80.53637,"eighty":102.938724,"marketCap":21337306780},{"date":"2022-06-10","current":71.544622,"twenty":63.170792,"median":80.357289,"eighty":102.634733,"marketCap":19758907660},{"date":"2022-06-17","current":67.312272,"twenty":63.170792,"median":79.944962,"eighty":102.634733,"marketCap":18590034080},{"date":"2022-06-24","current":70.833601,"twenty":63.158834,"median":79.778895,"eighty":102.643153,"marketCap":19562540630},{"date":"2022-07-01","current":61.635924,"twenty":63.117523,"median":79.721486,"eighty":102.468979,"marketCap":17022362850},{"date":"2022-07-08","current":66.792095,"twenty":63.042814,"median":79.515145,"eighty":102.468979,"marketCap":18446373640},{"date":"2022-07-15","current":69.286581,"twenty":63.042814,"median":79.249202,"eighty":102.272518,"marketCap":19135290750},{"date":"2022-07-22","current":73.709775,"twenty":63.042814,"median":78.90887,"eighty":102.006294,"marketCap":20356870920},{"date":"2022-07-29","current":78.485947,"twenty":63.042814,"median":78.485947,"eighty":101.586213,"marketCap":21675934960},{"date":"2022-08-05","current":73.96635,"twenty":63.042814,"median":78.281133,"eighty":101.586213,"marketCap":24829468190},{"date":"2022-08-12","current":73.329967,"twenty":63.042814,"median":78.037013,"eighty":101.586213,"marketCap":24615843250},{"date":"2022-08-19","current":71.315431,"twenty":63.042814,"median":77.694082,"eighty":101.586213,"marketCap":23939591850},{"date":"2022-08-26","current":66.432837,"twenty":63.042814,"median":77.523155,"eighty":101.586213,"marketCap":22300573180},{"date":"2022-09-02","current":59.157032,"twenty":62.934259,"median":77.44351,"eighty":101.586213,"marketCap":19858187380},{"date":"2022-09-09","current":62.332182,"twenty":62.817465,"median":77.311075,"eighty":101.586213,"marketCap":20924040800},{"date":"2022-09-16","current":58.256616,"twenty":62.585113,"median":77.217967,"eighty":101.561383,"marketCap":19555930440},{"date":"2022-09-23","current":51.744631,"twenty":62.340296,"median":77.066929,"eighty":101.561383,"marketCap":17369948360},{"date":"2022-09-30","current":50.651867,"twenty":62.229673,"median":76.900727,"eighty":101.516651,"marketCap":17003122600},{"date":"2022-10-07","current":50.54036,"twenty":62.030067,"median":76.682445,"eighty":101.109381,"marketCap":16965691400},{"date":"2022-10-14","current":43.097296,"twenty":61.788637,"median":76.527627,"eighty":100.720741,"marketCap":14467158800},{"date":"2022-10-21","current":46.390921,"twenty":61.567764,"median":76.432893,"eighty":100.086644,"marketCap":15572782870},{"date":"2022-10-28","current":41.472973,"twenty":61.226277,"median":76.345021,"eighty":99.848402,"marketCap":16226425200},{"date":"2022-11-04","current":42.200385,"twenty":61.07193,"median":76.162737,"eighty":99.563408,"marketCap":16511027340},{"date":"2022-11-11","current":47.195995,"twenty":60.822882,"median":76.064177,"eighty":99.141436,"marketCap":18465574540},{"date":"2022-11-18","current":45.269138,"twenty":60.515135,"median":75.903869,"eighty":98.612308,"marketCap":17711686020},{"date":"2022-11-25","current":44.30571,"twenty":60.315333,"median":75.798622,"eighty":98.372483,"marketCap":17334741760},{"date":"2022-12-02","current":45.977012,"twenty":59.96432,"median":75.680385,"eighty":98.043936,"marketCap":17988643820},{"date":"2022-12-09","current":46.32375,"twenty":59.886192,"median":75.482267,"eighty":97.687542,"marketCap":18124306200},{"date":"2022-12-16","current":44.035758,"twenty":59.746534,"median":75.342127,"eighty":97.295928,"marketCap":17229122260},{"date":"2022-12-23","current":42.065708,"twenty":59.509918,"median":75.288552,"eighty":96.826902,"marketCap":16458334620},{"date":"2022-12-30","current":42.425644,"twenty":59.3412,"median":75.122478,"eighty":96.551751,"marketCap":16599160620},{"date":"2023-01-06","current":44.086149,"twenty":59.269718,"median":75.122478,"eighty":96.551751,"marketCap":17248837900},{"date":"2023-01-13","current":47.806686,"twenty":59.156652,"median":75.122478,"eighty":96.551751,"marketCap":18704509320},{"date":"2023-01-20","current":47.725101,"twenty":59.011891,"median":75.122478,"eighty":96.551751,"marketCap":18672588760},{"date":"2023-01-27","current":50.999317,"twenty":58.949765,"median":75.122478,"eighty":96.551751,"marketCap":19953635940},{"date":"2023-02-03","current":54.74625,"twenty":58.769499,"median":75.122478,"eighty":96.551751,"marketCap":21419634600},{"date":"2023-02-10","current":52.771031,"twenty":58.545676,"median":75.122478,"eighty":96.551751,"marketCap":23096402840},{"date":"2023-02-17","current":53.851077,"twenty":58.333556,"median":75.122478,"eighty":96.551751,"marketCap":23569108780},{"date":"2023-02-24","current":51.810037,"twenty":58.082154,"median":74.944827,"eighty":96.551751,"marketCap":22675802520},{"date":"2023-03-03","current":54.693353,"twenty":57.95391,"median":74.865889,"eighty":96.551751,"marketCap":23937749150},{"date":"2023-03-10","current":51.766459,"twenty":57.727926,"median":74.803261,"eighty":96.551751,"marketCap":22656729750},{"date":"2023-03-17","current":52.778118,"twenty":57.494753,"median":74.669654,"eighty":96.551751,"marketCap":23099504550},{"date":"2023-03-24","current":52.463596,"twenty":57.321406,"median":74.598565,"eighty":96.551751,"marketCap":22961847000},{"date":"2023-03-31","current":54.099976,"twenty":57.20497,"median":74.485944,"eighty":96.543821,"marketCap":23678044700},{"date":"2023-04-06","current":51.157951,"twenty":57.099732,"median":74.490119,"eighty":96.551751,"marketCap":22390402600},{"date":"2023-04-14","current":51.538404,"twenty":56.943019,"median":74.389317,"eighty":96.559681,"marketCap":22556916200},{"date":"2023-04-21","current":50.412176,"twenty":56.856363,"median":74.268904,"eighty":96.567611,"marketCap":22063998100},{"date":"2023-04-28","current":48.487214,"twenty":56.502776,"median":73.986481,"eighty":96.567611,"marketCap":21221496050},{"date":"2023-05-04","current":50.378671,"twenty":56.30933,"median":73.991962,"eighty":96.575541,"marketCap":22049333550},{"date":"2023-05-12","current":40.39957,"twenty":56.128006,"median":73.986481,"eighty":96.590692,"marketCap":18903282030},{"date":"2023-05-19","current":43.729968,"twenty":55.910919,"median":73.847135,"eighty":96.590692,"marketCap":20461601810},{"date":"2023-05-26","current":49.491779,"twenty":55.792199,"median":73.721878,"eighty":96.590692,"marketCap":23157599360},{"date":"2023-06-01","current":49.652927,"twenty":55.705935,"median":73.504767,"eighty":96.590692,"marketCap":23233001930},{"date":"2023-06-09","current":50.442453,"twenty":55.353376,"median":73.311972,"eighty":96.620995,"marketCap":23602427100},{"date":"2023-06-16","current":52.62961,"twenty":55.204388,"median":73.126366,"eighty":96.651298,"marketCap":24625815440},{"date":"2023-06-23","current":51.916098,"twenty":55.161854,"median":72.924379,"eighty":96.678183,"marketCap":24291957520},{"date":"2023-06-30","current":54.30393,"twenty":55.085721,"median":72.694731,"eighty":96.705068,"marketCap":25409243400},{"date":"2023-07-05","current":54.990077,"twenty":55.01914,"median":72.587512,"eighty":96.705068,"marketCap":25730297110},{"date":"2023-07-14","current":58.441083,"twenty":54.990077,"median":72.376326,"eighty":96.791463,"marketCap":27345050260},{"date":"2023-07-21","current":53.61981,"twenty":54.987999,"median":72.167406,"eighty":96.844621,"marketCap":25089138150},{"date":"2023-07-24","current":54.088052,"twenty":54.973509,"median":72.088405,"eighty":96.844621,"marketCap":25308232410},{"date":"2023-08-04","current":56.018509,"twenty":54.93948,"median":72.217122,"eighty":97.036362,"marketCap":25361427480},{"date":"2023-08-11","current":54.716439,"twenty":54.92008,"median":71.971052,"eighty":97.036362,"marketCap":24771937440},{"date":"2023-08-18","current":51.22015,"twenty":54.754999,"median":71.491795,"eighty":97.036362,"marketCap":23189052300},{"date":"2023-08-25","current":51.500866,"twenty":54.728093,"median":71.21529,"eighty":97.036362,"marketCap":23316141780},{"date":"2023-08-30","current":54.119125,"twenty":54.64448,"median":70.833601,"eighty":97.036362,"marketCap":24501513960},{"date":"2023-09-08","current":53.414169,"twenty":54.571942,"median":70.620482,"eighty":97.14172,"marketCap":24182356920},{"date":"2023-09-13","current":50.016026,"twenty":54.519798,"median":70.582112,"eighty":97.142876,"marketCap":22643905320},{"date":"2023-09-29","current":47.692202,"twenty":54.453846,"median":70.722135,"eighty":97.266109,"marketCap":21591833760},{"date":"2023-10-03","current":48.475253,"twenty":54.373753,"median":70.752307,"eighty":97.278265,"marketCap":21946346520},{"date":"2023-10-20","current":45.774678,"twenty":54.191977,"median":71.302516,"eighty":97.4422,"marketCap":20723707500},{"date":"2023-10-27","current":42.641422,"twenty":54.219434,"median":71.36939,"eighty":97.492019,"marketCap":19305178680},{"date":"2023-11-03","current":50.272772,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":22600576920},{"date":"2023-11-10","current":51.375812,"twenty":53.897172,"median":71.36939,"eighty":97.492019,"marketCap":23096458720},{"date":"2023-11-17","current":57.228942,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":25727785760},{"date":"2023-11-24","current":58.556873,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26324769280},{"date":"2023-12-01","current":58.480139,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26290272640},{"date":"2023-12-08","current":60.588203,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":27237972000},{"date":"2023-12-15","current":67.930193,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":30538629680},{"date":"2023-12-22","current":66.26122,"twenty":53.970913,"median":71.34241,"eighty":97.475413,"marketCap":29788327760},{"date":"2023-12-29","current":67.379197,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":30290924640},{"date":"2024-01-05","current":60.861037,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":27360626720},{"date":"2024-01-12","current":62.712254,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":28192858160},{"date":"2024-01-19","current":65.107007,"twenty":54.111465,"median":71.467259,"eighty":97.528505,"marketCap":29269440800},{"date":"2024-01-26","current":65.616438,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29498460160},{"date":"2024-02-02","current":65.451246,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29424196560},{"date":"2024-02-09","current":82.831426,"twenty":54.115295,"median":71.584554,"eighty":97.510262,"marketCap":35399997960},{"date":"2024-02-16","current":82.522383,"twenty":54.144459,"median":72.023115,"eighty":97.510262,"marketCap":35267920960},{"date":"2024-02-23","current":83.306791,"twenty":54.144459,"median":72.546719,"eighty":97.510262,"marketCap":35603156400},{"date":"2024-03-01","current":80.917606,"twenty":54.30393,"median":72.878341,"eighty":97.492019,"marketCap":34582081120},{"date":"2024-03-08","current":87.399289,"twenty":54.30393,"median":73.153034,"eighty":97.492019,"marketCap":37352183600},{"date":"2024-03-15","current":78.905298,"twenty":54.30393,"median":73.504767,"eighty":97.492019,"marketCap":33722073000},{"date":"2024-03-22","current":76.883137,"twenty":54.30393,"median":73.775991,"eighty":97.492019,"marketCap":32857853640},{"date":"2024-03-28","current":76.64403,"twenty":54.30393,"median":73.921887,"eighty":97.492019,"marketCap":32755665540},{"date":"2024-04-05","current":73.228216,"twenty":54.266969,"median":73.994262,"eighty":97.510262,"marketCap":31295835540},{"date":"2024-04-12","current":77.919267,"twenty":54.266969,"median":74.27649,"eighty":97.510262,"marketCap":33300668740},{"date":"2024-04-19","current":70.628782,"twenty":54.266969,"median":74.347473,"eighty":97.510262,"marketCap":30184904910},{"date":"2024-04-26","current":75.186616,"twenty":54.30393,"median":74.36766,"eighty":97.492019,"marketCap":32132804740},{"date":"2024-05-03","current":84.594989,"twenty":54.30393,"median":74.490119,"eighty":97.492019,"marketCap":34693504740},{"date":"2024-05-10","current":84.02745,"twenty":54.500443,"median":74.619551,"eighty":97.492019,"marketCap":34460749440},{"date":"2024-05-17","current":86.410534,"twenty":54.745574,"median":74.707231,"eighty":97.492019,"marketCap":35438083200},{"date":"2024-05-24","current":88.581181,"twenty":54.922619,"median":74.929445,"eighty":97.492019,"marketCap":36328294080},{"date":"2024-05-31","current":87.30419,"twenty":55.060901,"median":75.124753,"eighty":97.492019,"marketCap":35804583360},{"date":"2024-06-07","current":89.204249,"twenty":55.266561,"median":75.320865,"eighty":97.492019,"marketCap":36583822080},{"date":"2024-06-14","current":95.723313,"twenty":55.720228,"median":75.489179,"eighty":97.492019,"marketCap":39257375040},{"date":"2024-06-21","current":98.049431,"twenty":55.891776,"median":75.791897,"eighty":97.900334,"marketCap":40211346240},{"date":"2024-06-28","current":97.51656,"twenty":56.278874,"median":75.886858,"eighty":97.900334,"marketCap":39992808960},{"date":"2024-07-05","current":99.886589,"twenty":56.640137,"median":75.99822,"eighty":98.026095,"marketCap":40964788800},{"date":"2024-07-12","current":101.550476,"twenty":57.085225,"median":76.117274,"eighty":98.194783,"marketCap":41647170240},{"date":"2024-07-19","current":95.991529,"twenty":57.301037,"median":76.228432,"eighty":98.338323,"marketCap":39367373760},{"date":"2024-07-26","current":97.528428,"twenty":57.511793,"median":76.404062,"eighty":98.434752,"marketCap":39997676160},{"date":"2024-08-02","current":94.397205,"twenty":57.511793,"median":76.583379,"eighty":98.453014,"marketCap":38794891520},{"date":"2024-08-09","current":97.628556,"twenty":57.511793,"median":76.819905,"eighty":98.457673,"marketCap":40122896000},{"date":"2024-08-16","current":108.501744,"twenty":57.511793,"median":77.054077,"eighty":98.948218,"marketCap":44591504320},{"date":"2024-08-23","current":111.067608,"twenty":57.511793,"median":77.360321,"eighty":99.24346,"marketCap":45646010080},{"date":"2024-08-30","current":110.876621,"twenty":57.511793,"median":77.539553,"eighty":99.790896,"marketCap":45567519360},{"date":"2024-09-06","current":95.648702,"twenty":57.511793,"median":77.691735,"eighty":99.859838,"marketCap":39309225120},{"date":"2024-09-13","current":108.435314,"twenty":57.511793,"median":78.547031,"eighty":100.069938,"marketCap":44564203200},{"date":"2024-09-20","current":105.733032,"twenty":57.511793,"median":79.124522,"eighty":100.472923,"marketCap":43453632640},{"date":"2024-09-27","current":109.727143,"twenty":57.511793,"median":79.35739,"eighty":100.821581,"marketCap":45095112480},{"date":"2024-10-04","current":110.986943,"twenty":57.511793,"median":79.743804,"eighty":101.131349,"marketCap":45612858720},{"date":"2024-10-11","current":111.326211,"twenty":57.862327,"median":79.99311,"eighty":101.586651,"marketCap":45752289440},{"date":"2024-10-18","current":108.695103,"twenty":57.92892,"median":80.475749,"eighty":102.038833,"marketCap":44670970080},{"date":"2024-10-25","current":106.915725,"twenty":58.015232,"median":80.72018,"eighty":102.460781,"marketCap":43939690080},{"date":"2024-11-01","current":85.301075,"twenty":58.015232,"median":80.978853,"eighty":102.705048,"marketCap":37041309230},{"date":"2024-11-08","current":85.519627,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":37136214000},{"date":"2024-11-15","current":64.409883,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27969476400},{"date":"2024-11-22","current":65.244522,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28331911800},{"date":"2024-11-29","current":63.765088,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27689479200},{"date":"2024-12-06","current":66.240922,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28764590400},{"date":"2024-12-13","current":68.348302,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29679703200},{"date":"2024-12-20","current":66.638583,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28937271600},{"date":"2024-12-27","current":68.826843,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29887506000},{"date":"2025-01-03","current":69.632276,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":30237258600},{"date":"2025-01-10","current":66.415039,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":28840199400},{"date":"2025-01-17","current":70.300661,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":30527499600},{"date":"2025-01-24","current":76.210536,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":33093815400},{"date":"2025-01-31","current":71.598115,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":31090908600},{"date":"2025-02-07","current":19.278287,"twenty":57.743435,"median":81.71082,"eighty":102.741684,"marketCap":34444515750},{"date":"2025-02-14","current":18.332908,"twenty":57.20497,"median":81.71082,"eighty":102.741684,"marketCap":32755407390},{"date":"2025-02-21","current":17.694537,"twenty":56.782559,"median":81.71082,"eighty":102.741684,"marketCap":31614828840},{"date":"2025-02-28","current":16.354358,"twenty":55.87313,"median":81.71082,"eighty":102.741684,"marketCap":29220331230},{"date":"2025-03-07","current":15.988107,"twenty":55.386329,"median":81.77944,"eighty":102.778319,"marketCap":28565950140},{"date":"2025-03-14","current":16.236452,"twenty":55.078605,"median":81.77944,"eighty":102.778319,"marketCap":29009667960},{"date":"2025-03-21","current":15.832456,"twenty":54.92008,"median":81.77944,"eighty":102.778319,"marketCap":28287848680},{"date":"2025-03-28","current":15.535353,"twenty":54.728093,"median":81.77944,"eighty":102.778319,"marketCap":27757014740},{"date":"2025-04-04","current":12.78936,"twenty":54.193047,"median":81.77944,"eighty":102.778319,"marketCap":22850749740},{"date":"2025-04-11","current":14.282644,"twenty":54.008754,"median":81.71082,"eighty":102.741684,"marketCap":25518800580},{"date":"2025-04-17","current":14.026798,"twenty":53.81442,"median":81.71082,"eighty":102.741684,"marketCap":25061680280},{"date":"2025-04-25","current":15.637959,"twenty":53.511567,"median":81.77944,"eighty":102.778319,"marketCap":27940341520},{"date":"2025-05-02","current":16.681313,"twenty":53.314211,"median":81.77944,"eighty":102.778319,"marketCap":30492606715},{"date":"2025-05-09","current":16.705286,"twenty":53.06745,"median":81.77944,"eighty":102.778319,"marketCap":30536427600},{"date":"2025-05-16","current":18.73867,"twenty":52.829128,"median":81.77944,"eighty":102.778319,"marketCap":34253352000},{"date":"2025-05-23","current":17.607121,"twenty":52.63739,"median":81.77944,"eighty":102.778319,"marketCap":32184936000},{"date":"2025-05-30","current":17.830287,"twenty":52.539546,"median":81.77944,"eighty":102.778319,"marketCap":32592873600},{"date":"2025-06-06","current":17.839193,"twenty":52.413013,"median":81.201594,"eighty":102.778319,"marketCap":32609152800},{"date":"2025-06-13","current":18.821703,"twenty":52.142313,"median":80.875511,"eighty":102.778319,"marketCap":34405131600},{"date":"2025-06-20","current":18.158227,"twenty":51.942078,"median":80.6337,"eighty":102.814955,"marketCap":33192331200},{"date":"2025-06-27","current":19.256511,"twenty":51.774259,"median":80.229845,"eighty":102.814955,"marketCap":35199939600},{"date":"2025-07-03","current":19.871267,"twenty":51.628582,"median":79.857204,"eighty":102.814955,"marketCap":36323683200},{"date":"2025-07-11","current":19.394812,"twenty":51.429808,"median":79.267249,"eighty":102.814955,"marketCap":35452746000},{"date":"2025-07-18","current":18.690736,"twenty":51.205975,"median":78.608114,"eighty":102.814955,"marketCap":34165731600},{"date":"2025-07-25","current":18.675806,"twenty":51.124229,"median":77.919267,"eighty":102.814955,"marketCap":34138440000},{"date":"2025-08-01","current":18.300394,"twenty":50.903903,"median":77.567909,"eighty":102.814955,"marketCap":34062706080},{"date":"2025-08-08","current":20.531208,"twenty":50.462034,"median":77.259815,"eighty":102.814955,"marketCap":38214942480},{"date":"2025-08-15","current":21.840106,"twenty":50.359648,"median":77.018305,"eighty":102.814955,"marketCap":40651208520},{"date":"2025-08-22","current":21.117858,"twenty":49.730025,"median":76.549525,"eighty":102.814955,"marketCap":39306880080},{"date":"2025-08-29","current":22.088404,"twenty":48.939373,"median":76.119542,"eighty":102.814955,"marketCap":41113366320},{"date":"2025-09-05","current":21.822095,"twenty":48.487214,"median":75.997253,"eighty":102.85159,"marketCap":40617684120},{"date":"2025-09-12","current":21.6232,"twenty":47.957653,"median":75.785171,"eighty":102.814955,"marketCap":40247478960},{"date":"2025-09-19","current":23.614723,"twenty":47.691534,"median":75.000085,"eighty":102.814955,"marketCap":43954319760},{"date":"2025-09-26","current":22.935701,"twenty":47.093203,"median":74.638947,"eighty":102.814955,"marketCap":42690449880},{"date":"2025-10-03","current":23.942269,"twenty":46.42503,"median":74.04118,"eighty":102.814955,"marketCap":44563984920},{"date":"2025-10-10","current":25.196362,"twenty":46.154318,"median":73.892022,"eighty":102.549895,"marketCap":46898241000},{"date":"2025-10-17","current":26.420608,"twenty":45.829678,"median":73.488416,"eighty":102.081695,"marketCap":49176942360},{"date":"2025-10-24","current":27.551968,"twenty":45.14724,"median":73.122326,"eighty":101.695175,"marketCap":51282753600},{"date":"2025-10-31","current":27.490938,"twenty":44.899364,"median":72.611092,"eighty":101.51956,"marketCap":52099561800},{"date":"2025-11-07","current":24.218749,"twenty":44.197748,"median":71.971052,"eighty":101.168874,"marketCap":45898259490},{"date":"2025-11-14","current":23.364835,"twenty":44.032878,"median":71.531838,"eighty":101.168874,"marketCap":44279961030},{"date":"2025-11-21","current":21.668636,"twenty":43.670334,"median":70.893783,"eighty":101.168874,"marketCap":41065401330},{"date":"2025-11-28","current":23.502099,"twenty":42.965101,"median":70.628782,"eighty":101.168874,"marketCap":44540096040},{"date":"2025-12-05","current":24.084014,"twenty":42.666859,"median":70.402935,"eighty":101.168874,"marketCap":45642915180},{"date":"2025-12-12","current":24.810523,"twenty":42.407407,"median":70.193944,"eighty":101.168874,"marketCap":47019762360},{"date":"2025-12-19","current":23.496032,"twenty":42.133079,"median":69.627782,"eighty":101.115688,"marketCap":44528598360},{"date":"2025-12-26","current":24.096906,"twenty":41.708001,"median":69.507585,"eighty":100.844895,"marketCap":45667347750},{"date":"2026-01-02","current":22.911588,"twenty":41.296654,"median":69.341331,"eighty":100.53718,"marketCap":43420988520},{"date":"2026-01-09","current":24.244533,"twenty":40.703826,"median":68.870189,"eighty":100.091514,"marketCap":45947124630},{"date":"2026-01-16","current":25.519843,"twenty":39.974302,"median":68.486472,"eighty":99.812616,"marketCap":48364032780},{"date":"2026-01-23","current":27.216801,"twenty":27.992059,"median":68.012424,"eighty":99.472313,"marketCap":51580029690},{"date":"2026-01-30","current":29.908476,"twenty":27.573118,"median":67.810223,"eighty":98.990769,"marketCap":56681167050},{"date":"2026-02-06","current":91.418491,"twenty":27.573118,"median":67.633161,"eighty":98.415294,"marketCap":56307116910},{"date":"2026-02-13","current":91.413746,"twenty":27.573118,"median":67.633161,"eighty":98.155797,"marketCap":56304194370},{"date":"2026-02-20","current":92.939246,"twenty":27.573118,"median":67.633161,"eighty":97.909865,"marketCap":57243790980},{"date":"2026-02-27","current":93.327541,"twenty":27.573118,"median":67.633161,"eighty":97.526054,"marketCap":57482952170},{"date":"2026-03-06","current":85.232928,"twenty":27.573118,"median":67.633161,"eighty":97.422271,"marketCap":52970815920},{"date":"2026-03-13","current":81.711194,"twenty":27.573118,"median":67.633161,"eighty":97.422271,"marketCap":50782117840},{"date":"2026-03-20","current":86.359156,"twenty":27.573118,"median":67.633161,"eighty":97.391675,"marketCap":53670747420},{"date":"2026-03-27","current":83.639612,"twenty":27.573118,"median":67.633161,"eighty":97.318288,"marketCap":51980597040},{"date":"2026-04-02","current":88.478836,"twenty":27.573118,"median":67.633161,"eighty":97.254911,"marketCap":54988092180},{"date":"2026-04-10","current":105.447336,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":65533726780},{"date":"2026-04-17","current":110.869037,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":68903221580},{"date":"2026-04-24","current":125.834827,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":78204206060},{"date":"2026-05-01","current":116.698246,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":79314779937},{"date":"2026-05-08","current":113.920573,"twenty":27.573118,"median":67.633161,"eighty":97.318288,"marketCap":77426914800},{"date":"2026-05-15","current":116.668181,"twenty":27.573118,"median":67.633161,"eighty":97.572272,"marketCap":79294346100},{"date":"2026-05-22","current":112.857239,"twenty":27.573118,"median":67.633161,"eighty":98.060939,"marketCap":76704212500},{"date":"2026-05-29","current":118.056081,"twenty":27.551968,"median":67.618617,"eighty":98.273849,"marketCap":80237642100},{"date":"2026-06-05","current":119.460607,"twenty":27.573118,"median":67.633161,"eighty":98.870571,"marketCap":81192238000},{"date":"2026-06-12","current":114.902946,"twenty":27.573118,"median":67.633161,"eighty":99.472313,"marketCap":78094591500},{"date":"2026-06-18","current":104.685977,"twenty":27.573118,"median":67.633161,"eighty":99.812616,"marketCap":71150557300},{"date":"2026-06-26","current":103.969618,"twenty":27.551968,"median":67.618617,"eighty":100.102586,"marketCap":70663679000},{"date":"2026-07-02","current":96.26605,"twenty":27.551968,"median":67.618617,"eighty":100.102586,"marketCap":65427894900},{"date":"2026-07-10","current":99.330996,"twenty":27.551968,"median":67.618617,"eighty":100.062746,"marketCap":67511006900},{"date":"2026-07-17","current":94.380819,"twenty":27.551968,"median":67.618617,"eighty":99.886589,"marketCap":64146584500},{"date":"2026-07-24","current":100.995031,"twenty":27.551968,"median":67.618617,"eighty":99.598198,"marketCap":68641979500},{"date":"2026-07-31","current":80.653457,"twenty":27.539762,"median":67.604072,"eighty":99.361331,"marketCap":64679717560},{"date":"2026-08-07","current":83.283997,"twenty":27.539762,"median":67.604072,"eighty":98.290204,"marketCap":66789268440},{"date":"2026-08-14","current":83.496638,"twenty":27.539762,"median":67.604072,"eighty":97.817779,"marketCap":66959794650},{"date":"2026-08-21","current":80.313158,"twenty":27.539762,"median":67.604072,"eighty":97.539389,"marketCap":64406815800},{"date":"2026-08-28","current":80.342572,"twenty":27.539762,"median":67.604072,"eighty":97.302795,"marketCap":64430404440},{"date":"2026-09-04","current":74.372092,"twenty":27.539762,"median":67.604072,"eighty":96.908921,"marketCap":59642401950},{"date":"2026-09-11","current":72.682611,"twenty":27.539762,"median":67.604072,"eighty":96.327948,"marketCap":58287529440}],"updateTime":1789246476176},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170623716","title":"異動解讀｜Monolithic Power Systems盤前下跌3.34%，報1240.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170623716","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170623716?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 17:07","pubTimestamp":1783501634,"startTime":"0","endTime":"0","summary":"7月8日，Monolithic Power Systems盘前下跌3.34%，报1240.01美元/股，成交额40.43万美元。Monolithic Power Systems所在的半导体产品行业中，个股普遍走弱，美光科技跌5.83%，英特尔跌4.09%，博通跌2.13%，美国超微公司跌2.08%，英伟达跌1.61%。Monolithic Power Systems是一家无晶圆厂的全球性公司，提供高性能、基于半导体的电力电子解决方案，拥有深厚的系统级知识与强大的半导体设计专长，以及在半导体工艺、系统集成、封装领域的创新专有技术。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118554494","title":"異動解讀｜Monolithic Power Systems盤中下跌3.78%，報1264.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118554494","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118554494?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 21:55","pubTimestamp":1783432506,"startTime":"0","endTime":"0","summary":"7月7日，Monolithic Power Systems盘中下跌3.78%，报1264.31美元/股，成交额7587.62万美元。Monolithic Power Systems所在的半导体产品行业中，个股普遍走弱，英特尔跌8.22%，美国超微公司跌7.33%，迈威尔科技跌7.28%，美光科技跌7.01%，英伟达跌1.93%。Monolithic Power Systems是一家无晶圆厂的全球性公司，提供高性能、基于半导体的电力电子解决方案，拥有深厚的系统级知识与强大的半导体设计专长，以及在半导体工艺、系统集成、封装领域的创新专有技术。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195244574","title":"異動解讀｜Monolithic Power Systems盤前下跌3.72%，報1302.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195244574","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195244574?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 18:11","pubTimestamp":1783419078,"startTime":"0","endTime":"0","summary":"7月7日，Monolithic Power Systems盘前下跌3.72%，报1302.01美元/股，成交额22.91万美元。Monolithic Power Systems所在的半导体产品行业中，个股普遍走弱，美光科技跌5.78%，英特尔跌4.52%，美国超微公司跌4.0%，博通跌2.25%，英伟达跌0.86%。Monolithic Power Systems是一家无晶圆厂的全球性公司，提供高性能、基于半导体的电力电子解决方案，拥有深厚的系统级知识与强大的半导体设计专长，以及在半导体工艺、系统集成、封装领域的创新专有技术。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110538538","title":"異動解讀｜Monolithic Power Systems夜盤下跌4.05%，報1291.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110538538","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110538538?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 13:29","pubTimestamp":1783402161,"startTime":"0","endTime":"0","summary":"7月7日，Monolithic Power Systems夜盘下跌4.05%，报1291.57美元/股，成交额15.83万美元。Monolithic Power Systems所在的半导体产品行业中，个股普遍走弱，美光科技跌6.71%，英特尔跌3.56%，美国超微公司跌3.09%，博通跌1.77%，英伟达跌1.13%。Monolithic Power Systems是一家无晶圆厂的全球性公司，提供高性能、基于半导体的电力电子解决方案，拥有深厚的系统级知识与强大的半导体设计专长，以及在半导体工艺、系统集成、封装领域的创新专有技术。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649678875","title":"SK海力赴美IPO程序啓動 費城半導體指數盤中升逾4% 美國超微公司(AMD)漲9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649678875","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649678875?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 23:19","pubTimestamp":1783351184,"startTime":"0","endTime":"0","summary":"金吾财讯 | SK海力赴美上市程序正式启动，刺激美股半导体板块明显回暖，截止发稿，费城半导体指数盘中涨4.19%。消息面上，韩国芯片巨头SK海力士周一正式启动赴美上市程序，拟计划发行1779万份美国存托股份，净筹约280亿美元。市场普遍认为，SK海力此次赴美上市或将彻底改变全球内存行业的既有资本与技术格局，并把AI时代存储芯片领域的军备竞赛推向新高潮。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302245","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0719512351.SGD","LU1861558580.USD","LU2272731600.USD","IE00B5949003.HKD","AMDY","IE00BVYPNQ40.USD","LU1316542783.SGD","LU0348723411.USD","LU1823568750.SGD","LU1880398554.USD","LU1815336760.USD","LU0979878070.USD","BK4612","LU0957808578.USD","LU1633808545.USD","LU0390134368.USD","LU1861219969.SGD","LU0868494708.USD","SMHX","LU0342679015.USD","LU2360107325.USD","LU2089985449.USD","CRDO","LU1978683503.SGD","LU1244550494.USD","BK4548","LU1880398471.USD","LU0823421416.USD","DAMD","LU0353189763.USD","SOXX","LU0823421333.USD","BK4588","QCMU","LU1989764748.USD","LU0079474960.USD","LU2355687059.USD","LU0061475181.USD","LU1242518931.SGD","SG9999002224.SGD","MCHP","LU2860962120.EUR","LU1244550577.SGD","LU1720051017.SGD","BK4527","TER","CHAT","AIS","LU0056508442.USD","LU2462591350.SGD","QCMD","SOXY","SG9999002232.USD","WISE","LU1854103824.USD","LU0274383776.USD","BK4534","LU1035775433.USD","LU1983260115.SGD","LU2357305700.SGD","LU0053671581.USD","AMDW","LU0127658192.USD","LU1861215975.USD","LU2023250504.SGD","LU0786609619.USD","LU1244550221.USD","AMDS","IE00BQXX3F31.USD","TRFK","BK4581","BK4598","LU1267930813.SGD","FTXL","LU0251132253.USD","LU1069344957.HKD","LU1084165304.USD","LU1974910355.USD","LU1303367103.USD","LU1989772840.SGD","TERG","ARTY","LU1548497426.USD","LU1066051811.HKD","QQQA","SG9999001424.SGD","LU2322448791.USD","LU2290526834.HKD","IE00BN0W2T93.GBP","LU1803068979.SGD","LU1951198990.SGD","LU1261432733.SGD","BK4512","LU2247934214.USD","SG9999015952.SGD","SPRX","LU0048584097.USD","FAI","LU1064131342.USD","LU1119994496.HKD","LU1992135472.HKD","IE00BMPRXQ63.HKD","CNAV","LU2242649171.HKD","LU1642822529.SGD","LU0124384867.USD","BK4141","SG9999015978.USD","WUGI","TTEQ","LU2458330169.SGD","LU0868494617.USD","LU2361044949.HKD","LU2098885051.SGD","LU2106854487.HKD","LU1852331112.SGD","IE00BQXX3D17.EUR","IE00B1BXHZ80.USD","BK4529","LU0642271901.SGD","IE00BMPRXN33.USD","BK4532","BK4543","LU0708995401.HKD","LU2360107168.USD","CRDU","SMH","LU0672654240.SGD","LU0889566641.SGD","LU0198837287.USD","BK4575","XNTK","LU0174119429.USD","LU1496350502.SGD","LU2931357623.SGD","CHPS","LU1989772923.USD","GB00BDT5M118.USD","LU2054465674.USD","IE0009354923.USD","BK4605","TDV","BK4573","IE00BQXX3C00.GBP","LU1046421795.USD","PSI","TEK","IE00BGHQDM52.EUR","IE0009356076.USD","LU2473716301.USD","BAI","LU0724618433.USD","LU1917777945.USD","IE0004445239.USD","AMDD","IE00BFMHRM44.USD","LU2361045086.USD","IE00BN0W2W23.USD","IE00BMPRXR70.SGD","LU0109391861.USD","AIQ","AMDU","LU2360106780.USD","USXF","LU1989764664.SGD","MTSI","LU2087625088.SGD","LU0320765059.SGD","LU0792757196.USD","LABX","SG9999015986.USD","LU1242518857.USD","XSD","AMDL","SG9999015945.SGD","LU1923623000.USD","LU0109392836.USD","LU2108987350.USD","LU1988902786.USD","BK4147","LU1951200564.SGD","LU2272731782.SGD","LU2272731865.HKD","QCML","IE00BZ199S13.USD","BK4554","LU0823434740.USD","AMDG","LU2322448957.HKD","LU0889565833.HKD","RMBS","LU0353189680.USD","IETC","BK4579","COWG","ILDR","LU0082616367.USD","LU1066053197.SGD","AIPI","ON","AMD","LU0266013472.USD","AMYY","IE00BSNM7G36.USD","LU2298322129.HKD","LU0444971666.USD","LU1854104046.USD","LU1861220033.SGD","IE00BN0W2V16.EUR","LU0823434583.USD","BK4604","QCOM","BK4566","LU2361044865.SGD","BK4614","LU1066051225.USD","LU2250418816.HKD","IE00BD6J9T35.USD","IE00BVYPNP33.GBP","BK4515","ALAB","LEGR","LU0081259029.USD","LU1066051498.USD","LU1861214812.USD","LU1861559042.SGD","LU2461242641.AUD","MPWR","LU1720051108.HKD","BK4585","LU1235294995.USD","LU1267930730.SGD","SOX","LU0942090050.USD","LU1992135399.USD","LU2458330243.SGD","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120047867","title":"異動解讀｜Monolithic Power Systems盤中上漲3.15%，報1354.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120047867","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120047867?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 21:52","pubTimestamp":1783345946,"startTime":"0","endTime":"0","summary":"7月6日，Monolithic Power Systems盘中上涨3.15%，报1354.76美元/股，成交额8273.26万美元。Monolithic Power Systems所在的半导体产品行业中，个股普遍走强，美国超微公司涨7.75%，博通涨5.46%，英特尔涨4.88%，美光科技涨3.42%，英伟达涨0.32%。Monolithic Power Systems是一家无晶圆厂的全球性公司，提供高性能、基于半导体的电力电子解决方案，拥有深厚的系统级知识与强大的半导体设计专长，以及在半导体工艺、系统集成、封装领域的创新专有技术。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124714695","title":"異動解讀｜Monolithic Power Systems盤前上漲3.8%，報1337.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124714695","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124714695?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 19:07","pubTimestamp":1783336030,"startTime":"0","endTime":"0","summary":"7月6日，Monolithic Power Systems盘前上涨3.8%，报1337.14美元/股，成交额17.27万美元。Monolithic Power Systems所在的半导体产品行业中，个股普遍走强，美国超微公司涨3.23%，英特尔涨2.96%，美光科技涨2.33%，博通涨1.89%，英伟达涨0.23%。Monolithic Power Systems是一家无晶圆厂的全球性公司，提供高性能、基于半导体的电力电子解决方案，拥有深厚的系统级知识与强大的半导体设计专长，以及在半导体工艺、系统集成、封装领域的创新专有技术。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135742178","title":"異動解讀｜Monolithic Power Systems夜盤上漲4.13%，報1332.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135742178","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135742178?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 08:14","pubTimestamp":1783296881,"startTime":"0","endTime":"0","summary":"7月6日，Monolithic Power Systems夜盘上涨4.13%，报1332.05美元/股，成交额5.23万美元。Monolithic Power Systems所在的半导体产品行业中，个股普遍走强，美光科技涨7.28%，英特尔涨3.87%，美国超微公司涨2.93%，博通涨1.54%，英伟达涨0.65%。Monolithic Power Systems是一家无晶圆厂的全球性公司，提供高性能、基于半导体的电力电子解决方案，拥有深厚的系统级知识与半导体设计专长。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148152559","title":"異動解讀｜Monolithic Power Systems盤中上漲3.28%，報1373.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148152559","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148152559?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 21:59","pubTimestamp":1783000784,"startTime":"0","endTime":"0","summary":"7月2日，Monolithic Power Systems盘中上涨3.28%，报1373.49美元/股，成交额8208.74万美元。Monolithic Power Systems所在的半导体产品行业中，个股普遍走强，英特尔涨2.31%，美光科技涨2.03%，迈威尔科技涨0.35%，英伟达涨0.37%，美国超微公司涨0.21%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132252784","title":"異動解讀｜Monolithic Power Systems盤中下跌3.03%，報1340.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132252784","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132252784?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 02:07","pubTimestamp":1782929253,"startTime":"0","endTime":"0","summary":"7月1日，Monolithic Power Systems盘中下跌3.03%，报1340.53美元/股，成交额6.85亿美元。Monolithic Power Systems所在的半导体产品行业中，个股普遍走弱，美光科技跌9.67%，英特尔跌8.41%，迈威尔科技跌7.93%，美国超微公司跌5.31%，英伟达跌0.73%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164456420","title":"異動解讀｜Monolithic Power Systems盤前下跌3.06%，報1340.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164456420","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164456420?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 20:47","pubTimestamp":1782910038,"startTime":"0","endTime":"0","summary":"7月1日，Monolithic Power Systems盘前下跌3.06%，报1340.01美元/股，成交额1.19亿美元。Monolithic Power Systems所在的半导体产品行业中，个股普遍走弱，美光科技跌4.65%，英特尔跌2.84%，美国超微公司跌2.83%，迈威尔科技跌3.66%，英伟达跌1.52%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648564951","title":"Monolithic Power Systems Inc(MPWR)股票6月30日收盤上漲5.61%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2648564951","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648564951?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 04:15","pubTimestamp":1782850543,"startTime":"0","endTime":"0","summary":"• 得益于AI数据中心电源组件的强劲需求，Monolithic Power Systems股价上涨。\n• 分析师维持看涨评级，理由是企业数据与通信部门扩张推动了营收增长。\n• 强劲的投资者需求抵消了季度派息带来的技术性价格调整。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262002022-market-movers-mpwr-20260630","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","LU2272731782.SGD","LU1861215975.USD","LU2087625088.SGD","LU0353189763.USD","LU2089985449.USD","IE00BN0W2T93.GBP","IE00BD6J9T35.USD","IE00BN0W2W23.USD","LU0266013472.USD","LU2322448791.USD","BK4141","LU2272731600.USD","LU0056508442.USD","LU1992135472.HKD","LU2473716301.USD","LU2250418816.HKD","LU0109391861.USD","LU0320765059.SGD","IE00BN0W2V16.EUR","LU2290526834.HKD","LU1992135399.USD","LU2931357623.SGD","LU0708995401.HKD","MPWR","LU0672654240.SGD","LU2360106780.USD","LU2272731865.HKD","LU1852331112.SGD","LU0081259029.USD","BK4585","LU0274383776.USD","LU2322448957.HKD","LU1861220033.SGD","BK4588","LU1267930730.SGD","LU2360107168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120069593","title":"異動解讀｜Monolithic Power Systems盤中上漲3.03%，半導體板塊集體反彈疊加前期超跌後技術性修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1120069593","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120069593?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 21:37","pubTimestamp":1782826639,"startTime":"0","endTime":"0","summary":"6月30日，Monolithic Power Systems盘中上涨3.03%，报1349.21美元/股，成交额5674.53万美元。消息面上，半导体板块集体走强，美国超微公司涨3.8%、英特尔涨2.27%、英伟达涨1.84%、博通涨0.96%、美光科技涨0.41%，板块联动效应带动该股修复。该股此前于6月26日因OpenAI延迟IPO传言打击市场情绪，叠加半导体板块集体走弱及获利回吐压力集中释放，单日大跌8.69%，当前板块回暖背景下超跌个股技术性反弹需求释放，推动股价企稳回升。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198389344","title":"異動解讀｜Monolithic Power Systems盤中下跌6.49%，半導體板塊集體走弱疊加前期衝高後獲利回吐壓力加速釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=1198389344","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198389344?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 21:53","pubTimestamp":1782482008,"startTime":"0","endTime":"0","summary":"6月26日，Monolithic Power Systems盘中下跌6.49%，报1321.58美元/股，成交额2.19亿美元。消息面上，半导体板块集体走弱，美光科技跌5.56%、英特尔跌3.67%、美国超微公司跌3.66%、博通跌2.88%、英伟达跌1.13%，板块联动效应显著拖累该股承压。该股此前受英伟达公布下一代800V电源架构合作伙伴名单催化，MPS位列官方背书阵营，叠加电源管理IC涨价预期提振，股价短期快速冲高。近期持续经历多轮获利回吐，当前板块再度转弱叠加技术性抛压集中释放，回调走势进一步加深。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158551424","title":"異動解讀｜Monolithic Power Systems盤前下跌3.88%，半導體板塊集體走弱疊加前期衝高後獲利回吐壓力延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1158551424","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158551424?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 16:14","pubTimestamp":1782461646,"startTime":"0","endTime":"0","summary":"6月26日，Monolithic Power Systems盘前下跌3.88%，报1392.2美元/股，成交额11.68万美元。消息面上，半导体板块集体走弱，美光科技跌4.09%、迈威尔科技跌3.22%、英特尔跌3.22%、美国超微公司跌2.85%、英伟达跌1.29%，板块联动效应显著拖累该股承压。该股此前受英伟达公布下一代800V电源架构合作伙伴名单催化及电源管理IC涨价预期提振，股价短期快速冲高，近期持续经历多轮获利回吐，当前板块再度转弱叠加技术性抛压，回调走势延续。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167515897","title":"異動解讀｜Monolithic Power Systems夜盤下跌3.01%，報1395.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167515897","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167515897?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 09:08","pubTimestamp":1782436102,"startTime":"0","endTime":"0","summary":"6月26日，Monolithic Power Systems夜盘下跌3.01%，报1395.01美元/股，成交额9.09万美元。Monolithic Power Systems所在的半导体产品行业中，个股普遍走弱，美光科技跌3.81%，迈威尔科技跌3.05%，英特尔跌2.16%，美国超微公司跌1.7%，英伟达跌0.87%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126131834","title":"異動解讀｜Monolithic Power Systems盤後下跌7.02%，報1330.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126131834","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126131834?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 04:33","pubTimestamp":1782419611,"startTime":"0","endTime":"0","summary":"6月26日，Monolithic Power Systems盘后下跌7.02%，报1330.0美元/股，成交额8448.37万美元。Monolithic Power Systems所在的半导体产品行业中，个股表现分化，美光科技跌0.88%，英伟达跌0.18%，英特尔涨0.41%，美国超微公司跌0.01%，迈威尔科技跌0.09%。Monolithic Power Systems是一家无晶圆厂的全球性公司，提供高性能、基于半导体的电力电子解决方案，拥有深厚的系统级知识、强大的半导体设计专长，以及在半导体工艺、系统集成、封装领域的创新专有技术。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171966521","title":"異動解讀｜Monolithic Power Systems盤中上漲3.6%，半導體板塊集體反彈疊加英偉達800V電源架構合作及IC漲價預期持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1171966521","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171966521?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 21:49","pubTimestamp":1782395385,"startTime":"0","endTime":"0","summary":"6月25日，Monolithic Power Systems盘中上涨3.6%，报1394.425美元/股，成交额1.2亿美元。消息面上，半导体板块集体反弹，美光科技涨13.53%、英特尔涨0.93%、美国超微公司涨0.53%，板块联动效应显著提振该股。此前英伟达公布下一代800V电源架构合作伙伴名单，MPS位列官方背书阵营，AI数据中心电源转换链全面升级令公司作为核心供应商直接受益。叠加电源管理IC涨价潮持续发酵，公司计划7月进一步扩大调价范围，下半年盈利改善预期持续提振市场情绪。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197417482","title":"異動解讀｜Monolithic Power Systems盤前上漲3.68%，半導體板塊集體反彈疊加英偉達800V電源架構合作及IC漲價預期持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1197417482","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197417482?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 16:22","pubTimestamp":1782375778,"startTime":"0","endTime":"0","summary":"6月25日，Monolithic Power Systems盘前上涨3.68%，报1479.95美元/股，成交额50.71万美元。消息面上，半导体板块集体反弹，美光科技涨17.02%、英特尔涨6.08%、美国超微公司涨3.72%、博通涨2.16%，板块联动效应显著提振该股。此前英伟达公布下一代800V电源架构合作伙伴名单，MPS位列官方背书阵营，AI数据中心电源转换链全面升级令公司作为核心供应商直接受益。叠加电源管理IC涨价潮持续发酵，公司计划7月进一步扩大调价范围，下半年盈利改善预期持续提振市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144288645","title":"異動解讀｜Monolithic Power Systems夜盤上漲3.84%，半導體板塊集體反彈疊加英偉達800V電源架構合作及IC漲價預期持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1144288645","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144288645?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 08:19","pubTimestamp":1782346740,"startTime":"0","endTime":"0","summary":"6月25日，Monolithic Power Systems夜盘上涨3.84%，报1490.0美元/股，成交额19.01万美元。消息面上，半导体板块集体反弹，美光科技涨15.14%、英特尔涨4.95%、美国超微公司涨3.27%、博通涨1.86%，板块联动效应显著提振该股。此前英伟达公布下一代800V电源架构合作伙伴名单，MPS位列官方背书阵营，AI数据中心电源转换链全面升级令公司作为核心供应商直接受益。叠加电源管理IC涨价潮持续发酵，公司计划7月进一步扩大调价范围，下半年盈利改善预期持续提振市场情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":165,"code":"91000000","status":"200"}]}}