ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
諾基亞
11.13
+0.5100
4.80%
盤後：
11.15
0.0199
+0.18%
19:59 EDT
成交量：
8,673.38萬
成交額：
9.56億
市值：
621.39億
市盈率：
73.71
高：
11.17
開：
10.82
低：
10.71
收：
10.62
52周最高：
17.45
52周最低：
4.48
股本：
55.83億
流通股本：
43.11億
量比：
1.09
換手率：
2.01%
股息：
0.16
股息率：
1.46%
每股收益(TTM):
0.1510
每股收益(LYR):
0.1338
淨資產收益率：
3.45%
總資產收益率：
3.12%
市淨率：
2.52
市盈率(LYR):
83.16
資料載入中...
總覽
公司
新聞
公告
異動解讀｜諾基亞盤前上漲3.07%，英偉達GTC台北大會催化疊加戰略入股利好持續發酵
行情直击
·
06/02
期權大單｜英偉達進軍PC處理器，遠月實值Call成交超4000萬美元；諾基亞Q1扭虧轉型AI光網絡，多張Call單飆升近200%
老虎资讯综合
·
06/02
異動解讀 | 諾基亞盤中大漲5.05%，受新手機發布、英偉達戰略合作及強勁業績推動
异动解读
·
06/01
異動解讀｜諾基亞盤中上漲3.52%，英偉達GTC台北大會召開疊加戰略入股持續催化
行情直击
·
06/01
異動解讀｜諾基亞盤前上漲3.1%，英偉達GTC台北大會召開疊加戰略入股持續催化
行情直击
·
06/01
Gate 股票衍生品專區將首發上線 NVO（諾和諾德）、NOK（諾基亞）等 6 個永續合約交易
链捕手
·
06/01
異動解讀｜諾基亞夜盤上漲3.37%，英偉達GTC台北大會臨近疊加戰略入股持續提振
行情直击
·
06/01
戴爾、諾基亞、聯想、思科---科技「老登」在AI時代的逆襲
华尔街见闻
·
05/31
諾基亞發布首款微聊手機，售價199元 主打學生和長輩
海报新闻
·
05/30
異動解讀｜諾基亞盤中下跌3.34%，前期急漲後獲利盤湧出疊加板塊普跌加劇回調
行情直击
·
05/29
異動解讀｜諾基亞夜盤上漲3.14%，英偉達入股疊加高管增持持續提振
行情直击
·
05/29
諾基亞，變身芯片新貴
格隆汇
·
05/29
異動解讀｜諾基亞盤中下跌3.35%，前期急漲後估值爭議升温疊加板塊普跌引發回調
行情直击
·
05/28
期權聚焦 | 諾基亞IV飆至歷史高位，大單賣出遠月25美元Call; 買入18、19美元看漲期權押注中長期上行
期权女巫
·
05/28
異動解讀｜諾基亞夜盤下跌3.38%，報15.16美元
行情直击
·
05/28
SuperEx 於今日上線 IBM 及 NOK U 本位永續合約
链捕手
·
05/28
異動解讀｜諾基亞盤中下跌3.34%，報15.895美元
行情直击
·
05/27
異動解讀｜諾基亞盤前下跌3.22%，報15.93美元
行情直击
·
05/27
異動解讀｜諾基亞夜盤上漲3.04%，英偉達入股疊加高管增持持續提振
行情直击
·
05/27
異動解讀｜諾基亞盤後上漲3.1%，英偉達入股疊加高管增持持續提振
行情直击
·
05/27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/NOK/news?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"諾基亞","latestPrice":11.13,"timestamp":1789156800000,"preClose":10.62,"halted":0,"volume":86733819,"hourTrading":{"tag":"盘后","latestPrice":11.1499,"preClose":11.13,"latestTime":"19:59 EDT","volume":2823088,"amount":31430540.868102,"timestamp":1789171189743,"change":0.0199,"changeRate":0.001788,"amplitude":0.006289},"delay":0,"changeRate":0.048022598870056644,"floatShares":4311000000,"shares":5583000000,"eps":0.151,"marketStatus":"休市中","change":0.51,"latestTime":"09-11 16:00:00 EDT","open":10.82,"high":11.17,"low":10.71,"amount":955747619.649261,"amplitude":0.043315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.151,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":10.62,"dividendRate":0.014661,"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.62,"latestTime":"09:29 EDT","volume":1631120,"amount":17554041.67072,"timestamp":1789133399999,"change":0.2,"changeRate":0.018832,"amplitude":0.020716},"postHourTrading":{"tag":"盘后","latestPrice":11.1499,"preClose":11.13,"latestTime":"19:59 EDT","volume":2823088,"amount":31430540.868102,"timestamp":1789171189743,"change":0.0199,"changeRate":0.001788,"amplitude":0.006289},"volumeRatio":1.0945945998136153,"optionData":{"bulkOrders":[{"symbol":"NOK","call":true,"expireDate":1792123200000,"strike":"12.0","timestamp":1789148615299,"price":0.45,"volume":4000,"amount":180000,"type":"-"},{"symbol":"NOK","call":true,"expireDate":1792123200000,"strike":"12.0","timestamp":1789148488830,"price":0.46,"volume":4000,"amount":184000,"type":"+"}]},"impliedVol":0.5866,"impliedVolPercentile":0.4861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"3.12%","roe":"3.45%","lyrEps":0.133846,"volumeRatio":1.0945945998136153,"shares":5583000000,"dividePrice":0.162568,"high":11.17,"amplitude":0.043315,"preClose":10.62,"low":10.71,"week52Low":4.48,"pbRate":"2.52","psRate":"2.62","week52High":17.45,"institutionHeld":0.1874,"latestPrice":11.13,"eps":0.151,"divideRate":0.014606,"volume":86733819,"delay":0,"ttmEps":0.151,"open":10.82,"prevYearClose":6.47,"prevWeekClose":10.03,"prevMonthClose":10.14,"prevQuarterClose":13.28,"fiveDayClose":9.77,"twentyDayClose":10.56,"sixtyDayClose":13.98,"dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.08,"defaultRemindTime":1792656000000,"name":null,"time":"盤前","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-07-28","symbol":"NOK","amount":0.045536,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-08-11"},{"market":"US","date":"2026-07-23","symbol":"NOK","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2026-04-28","symbol":"NOK","amount":0.046816,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-12"},{"market":"US","date":"2026-04-23","symbol":"NOK","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"},{"executeDate":"2022-05-02","recordDate":"2022-05-03","paymentDate":"2022-05-17","value":0.020992,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1777953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-09-11","current":73.708609,"percent":0.961446,"low":-18.200592,"twenty":4.919119,"median":19.380742,"eighty":52.645058,"high":104.321518,"avg":25.135128,"sd":24.620862,"marketCap":62223075659.3},"quantilePoints":[{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-27","current":59.106354,"twenty":4.51381,"median":16.720254,"eighty":31.689294,"marketCap":44380895386.39},{"date":"2026-04-02","current":63.272895,"twenty":4.538418,"median":16.754741,"eighty":31.743327,"marketCap":47553284390.44},{"date":"2026-04-10","current":69.161149,"twenty":4.562124,"median":16.796563,"eighty":31.77579,"marketCap":52671862102.25},{"date":"2026-04-17","current":74.429586,"twenty":4.578215,"median":16.820681,"eighty":31.958811,"marketCap":57058007793.22},{"date":"2026-04-24","current":63.036832,"twenty":4.600033,"median":16.842909,"eighty":32.097235,"marketCap":58776289642.73},{"date":"2026-05-01","current":74.726761,"twenty":4.622087,"median":16.865932,"eighty":32.464474,"marketCap":69782381439.47},{"date":"2026-05-08","current":77.122527,"twenty":4.638914,"median":16.906337,"eighty":32.649505,"marketCap":72256981760.83},{"date":"2026-05-15","current":83.887043,"twenty":4.656845,"median":16.93148,"eighty":32.838803,"marketCap":77943371466.09},{"date":"2026-05-22","current":93.399644,"twenty":4.671507,"median":16.982588,"eighty":33.226752,"marketCap":86138473276.56},{"date":"2026-05-29","current":88.00917,"twenty":4.677757,"median":17.026289,"eighty":33.489625,"marketCap":81640017846.4},{"date":"2026-06-05","current":92.166529,"twenty":4.687393,"median":17.075684,"eighty":33.55914,"marketCap":85287789870.96},{"date":"2026-06-12","current":91.356196,"twenty":4.731948,"median":17.174679,"eighty":33.738884,"marketCap":83797570954.14},{"date":"2026-06-18","current":83.041479,"twenty":4.739029,"median":17.308793,"eighty":34.16253,"marketCap":75864819243.66},{"date":"2026-06-26","current":80.258162,"twenty":4.764346,"median":17.402945,"eighty":34.501161,"marketCap":72729391088.34},{"date":"2026-07-02","current":75.995108,"twenty":4.777607,"median":17.443232,"eighty":34.75979,"marketCap":69228777675.67},{"date":"2026-07-10","current":76.786526,"twenty":4.795945,"median":17.537808,"eighty":35.383219,"marketCap":69869770240.05},{"date":"2026-07-17","current":62.387731,"twenty":4.809113,"median":17.736515,"eighty":45.030577,"marketCap":56813447028.94},{"date":"2026-07-24","current":65.017028,"twenty":4.814747,"median":18.072065,"eighty":48.661758,"marketCap":52338892420.69},{"date":"2026-07-31","current":62.929398,"twenty":4.830808,"median":18.561568,"eighty":49.41276,"marketCap":51294052164.4},{"date":"2026-08-07","current":64.495121,"twenty":4.851479,"median":18.746763,"eighty":49.89537,"marketCap":52618743190.83},{"date":"2026-08-14","current":72.98798,"twenty":4.870784,"median":18.947582,"eighty":50.565911,"marketCap":59616393215.27},{"date":"2026-08-21","current":69.429519,"twenty":4.882271,"median":19.081845,"eighty":51.149524,"marketCap":57411935961.22},{"date":"2026-08-28","current":71.643672,"twenty":4.898764,"median":19.153363,"eighty":51.777779,"marketCap":59091006590.17},{"date":"2026-09-04","current":68.448966,"twenty":4.916198,"median":19.260535,"eighty":52.259753,"marketCap":56324811297.07},{"date":"2026-09-11","current":75.581702,"twenty":4.919119,"median":19.380742,"eighty":52.645058,"marketCap":62223075659.3}],"updateTime":1789271545085},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116368892","title":"異動解讀｜諾基亞盤前上漲3.07%，英偉達GTC台北大會催化疊加戰略入股利好持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1116368892","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116368892?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 16:14","pubTimestamp":1780388094,"startTime":"0","endTime":"0","summary":"6月2日，诺基亚盘前上涨3.07%，报16.7495美元/股，成交额1164.65万美元。消息面上，英伟达GTC台北大会于前一日正式召开，黄仁勋发表主题演讲展示AI基础设施生态合作最新进展，叠加此前英伟达斥资近10亿美元收购诺基亚约3%股权的战略利好持续发酵，共同提振股价。基本面方面，诺基亚一季度调整后营业利润同比大增54%，AI与云业务营收增长49%，摩根士丹利此前将其目标价从11欧元上调至14欧元，给予增持评级，认为公司在AI与云端扩张带动的数据中心支出浪潮中具备独特优势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161021467","title":"期權大單｜英偉達進軍PC處理器，遠月實值Call成交超4000萬美元；諾基亞Q1扭虧轉型AI光網絡，多張Call單飆升近200%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161021467","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161021467?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 15:00","pubTimestamp":1780383658,"startTime":"0","endTime":"0","summary":"期权方面，英伟达近两日大单以Call为主，整体方向呈现结构性分歧。当日成交481.41万张，看涨期权占比攀升至72%。此外，从期权链上看，美光科技当日多张Call单飙升逾200%。英伟达；数据来源：Market Chameleon看多侧，机构资金强势买入远月实值Call，表达中长期强烈看多观点。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUD","MUU","NVDA","MRVU","MU","MULL","LNOK","NOK","MVLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104061168","title":"異動解讀 | 諾基亞盤中大漲5.05%，受新手機發布、英偉達戰略合作及強勁業績推動","url":"https://stock-news.laohu8.com/highlight/detail?id=1104061168","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104061168?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 23:24","pubTimestamp":1780327487,"startTime":"0","endTime":"0","summary":"诺基亚今日盘中股价大幅上涨5.05%，成为市场关注的焦点。消息面上，多重利好因素共同推动了股价的上涨。首先，公司近日推出一款售价199元的微聊手机，精准切入了一个被主流厂商忽视的细分市场，并与公司的AI转型主线形成协同。此外，诺基亚基本面向好，一季度调整后营业利润同比大增54%，AI与云业务营收增长49%。综合来看，新产品的市场策略、与科技巨头的深度战略合作以及亮眼的财务表现，共同构成了本次股价上涨的主要驱动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194246191","title":"異動解讀｜諾基亞盤中上漲3.52%，英偉達GTC台北大會召開疊加戰略入股持續催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1194246191","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194246191?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 22:04","pubTimestamp":1780322643,"startTime":"0","endTime":"0","summary":"6月1日，诺基亚盘中上涨3.52%，报15.135美元/股，成交额5.9亿美元。消息面上，英伟达GTC台北大会于当日正式召开，黄仁勋发表主题演讲展示AI基础设施生态合作最新进展，叠加此前英伟达斥资近10亿美元收购诺基亚约3%股权的战略利好持续发酵，共同提振股价。基本面方面，诺基亚一季度调整后营业利润同比大增54%，AI与云业务营收增长49%，摩根士丹利此前将其目标价从11欧元上调至14欧元，给予\"增持\"评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129965676","title":"異動解讀｜諾基亞盤前上漲3.1%，英偉達GTC台北大會召開疊加戰略入股持續催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1129965676","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129965676?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 16:32","pubTimestamp":1780302771,"startTime":"0","endTime":"0","summary":"6月1日，诺基亚盘前上涨3.1%，报15.30美元/股，成交额975.75万美元。消息面上，英伟达GTC台北大会于当日召开，市场预期将进一步展示AI基础设施生态合作进展，叠加此前英伟达斥资近10亿美元收购诺基亚约3%股权的战略利好持续发酵，共同提振股价。基本面方面，诺基亚一季度调整后营业利润同比大增54%，AI与云业务营收增长49%，摩根士丹利此前将其目标价从11欧元上调至14欧元，给予\"增持\"评级，认为公司在AI与云端扩张带动的数据中心支出浪潮中具备独特优势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640339909","title":"Gate 股票衍生品專區將首發上線 NVO（諾和諾德）、NOK（諾基亞）等 6 個永續合約交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2640339909","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640339909?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 13:39","pubTimestamp":1780292398,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，Gate 股票衍生品专区将于 6 月 1 日 14:00（UTC+8）首发上线 NVO（诺和诺德）、NOK（诺基亚）、ASTS（AST 太空移动）、AAOI（应用光电）、INFQ (Infleqtion)、CRWD（众击）永续合约交易（USDT 结算），支持 1-20 倍杠杆。\n ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268446","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GATE","NOK","LU0154236417.USD","BK4532","BK4020","IE00BKVL7J92.USD","NVOH","IE00BMPRXR70.SGD","IE00BZ1G4Q59.USD","LU1093756168.USD","NVOX","NVO","BK4585","LNOK","IE00BMPRXN33.USD","BK4599","BK4588","BK4007","LU1093756325.SGD","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179912367","title":"異動解讀｜諾基亞夜盤上漲3.37%，英偉達GTC台北大會臨近疊加戰略入股持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1179912367","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179912367?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 08:15","pubTimestamp":1780272913,"startTime":"0","endTime":"0","summary":"6月1日，诺基亚夜盘上涨3.37%，报15.31美元/股，成交额276.31万美元。消息面上，英伟达GTC台北大会于当日召开，市场预期将进一步展示AI基础设施生态合作进展，叠加此前英伟达斥资近10亿美元收购诺基亚约3%股权的战略利好持续发酵，共同提振股价。基本面方面，诺基亚一季度调整后营业利润同比大增54%，AI与云业务营收增长49%，摩根士丹利此前将其目标价从11欧元上调至14欧元，给予\"增持\"评级，认为公司在AI与云端扩张带动的数据中心支出浪潮中具备独特优势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639346600","title":"戴爾、諾基亞、聯想、思科---科技「老登」在AI時代的逆襲","url":"https://stock-news.laohu8.com/highlight/detail?id=2639346600","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639346600?lang=zh_tw&edition=fundamental","pubTime":"2026-05-31 16:31","pubTimestamp":1780216271,"startTime":"0","endTime":"0","summary":"今年以来戴尔、诺基亚、联想、思科、英特尔、德州仪器和美光科技今年平均涨幅达158%，合计市值增加约1.7万亿美元。这些曾在互联网泡沫中重创、长期被市场忽视的硬件厂商，因AI数据中心爆发式扩张迎来需求拐点，纷纷完成从\"科技恐龙\"到\"AI新势力\"的蜕变。","market":"hk","thumbnail":"https://static.tigerbbs.com/bc5f0b6a1355519bc7827d6873109f3a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bc5f0b6a1355519bc7827d6873109f3a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3773519","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032955483.USD","LU1280957306.USD","LU0640476718.USD","SG9999003800.SGD","LU1803068979.SGD","BK4575","LU0098860793.USD","BK4525","LU2764263203.CNY","LU2764263039.SGD","HK0000306685.HKD","LU1228905037.USD","LU2413666426.HKD","MUD","BK1526","IE00BVYPNV92.GBP","LU1267930813.SGD","LU2237443382.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4529","LNOK","LU0823417737.USD","CSCL","LU1880398471.USD","LU0791591158.USD","LU1066053197.SGD","LU0553294199.USD","LU2129689605.HKD","LU2413666699.HKD","LU2417539215.USD","LU0545039389.USD","LU2462157665.USD","BK4533","LU2471134879.HKD","BK4532","HK0000819398.USD","SG9999002232.USD","LU0496365809.HKD","LINT","LU1674673428.USD","IE00BDGV0183.EUR","LU0154236417.USD","LU2236285917.USD","BK4547","LU1066051498.USD","LU1914381329.SGD","BK4512","LU1721428933.USD","LU2750360641.GBP","CSCS","BK4602","LU0128525689.USD","MULL","BK4581","LU1585245621.USD","LU2250418816.HKD","LU0868494617.USD","LU2286300806.USD","LU0859254822.USD","LU2458330169.SGD","LU1883839398.USD","LU2102340556.USD","LU0097036916.USD","LU0264606111.USD","LU2456880835.USD","LU2506951958.HKD","LU2543165471.USD","LU2237443549.SGD","BK4561","HK0000320223.HKD","04335","LU1674673691.USD","LU1778281490.HKD","LU1852331112.SGD","LU2048586759.USD","BK4534","BK4605","LU2750360997.AUD","SG9999001424.SGD","LU2237443978.SGD","LU0942090050.USD","IE00B7SZLL34.SGD","LU1046422090.SGD","BK4553","LU2764262908.HKD","LU0949170772.SGD","LU0081259029.USD","IE00BFXG0V08.USD","LU0791590937.USD","LU0056508442.USD","LU2458330243.SGD","HK0000306701.USD","SG9999002224.SGD","LU2247934214.USD","LU0345774631.USD","LU1323610961.USD","IE00B3T34201.USD","IE00BVYPNW00.USD","LU2931357623.SGD","IE00BGHQF631.EUR","LU0157215616.USD","LU0889565833.HKD","LU1366334578.USD","LU0314104364.USD","MUU","LU0234572021.USD","IE00B3PB1722.GBP","LU0823417653.USD","IE00BFXG1179.USD","IE00BZ199S13.USD","INTC","LU0052756011.USD","LU0572939691.SGD","IE0009356076.USD","LU0950375773.USD","LU2133065610.SGD","LU1894683348.USD","LU0203345920.USD","LNVGY","LU1235294995.USD","HK0000320264.USD","IE00B5949003.HKD","LU2237443465.HKD","SG9999015952.SGD","LU1430594728.SGD","LU1059921491.USD","LU0234570918.USD","LU0868494708.USD","LU1228905540.USD","IE00BMPRXN33.USD","LU1506573853.SGD","LU2506952097.USD","LU0312595415.SGD","IE00B42XCP33.USD","LU1244550577.SGD","IE0008368304.USD","BK4141","LU0267386448.USD","INTW","LU1196500208.SGD","IE00BYQQ9H92.USD","BK4515","LU1599440770.SGD","LU2065171311.SGD","LU0211326839.USD","LU2360106780.USD","BK4550","LU0347712357.USD","SG9999015945.SGD","LU1162221912.USD","LU2471134952.CNY","LU1235295612.USD","MU","LU1046421795.USD","LU0321505868.SGD","LU2211815571.USD","LU0738911758.USD","SG9999001440.SGD","LU1244550494.USD","00992","BK4543","SG9999011175.SGD","BK4560","BK4585","IE0032431581.USD","LU0557290698.USD","LU0731783394.SGD","NOK","LU1929549753.HKD","LU2089985449.USD","BK1607","LU1221951129.SGD","IE00BFMHRM44.USD","IE00B19Z3581.USD","BK1193","LU0976567544.SGD","LU2242644610.SGD","SG9999015978.USD","IE00B19Z3B42.SGD","BK4170","BK4527","LU0203347892.USD","LU0049112450.USD","IE00B0JY6N72.USD","LU0082616367.USD","LU0661504455.SGD","LU1066051225.USD","LU1267930227.SGD","LU0310800965.SGD","LU0792757196.USD","BK4554","04333","CSCO","LU1823568750.SGD","LU0348723411.USD","LU2471134796.USD","LU2129689431.USD","HK0000304805.HKD","LU1366333091.USD","BK4604","LU2506952170.USD","LU1983260115.SGD","BK4566","LU0345774391.USD","LU1571399168.USD","LU2065170008.USD","LU0109392836.USD","LU2506951875.HKD","BK4588","LU0321505439.SGD","LU2471134523.USD","BK4020","LU0127658192.USD","LU0320765646.SGD","LU0274383776.USD","LU2720916845.USD","LU2148611432.USD","HK0000304797.USD","DLLL","LU0642271901.SGD","LU1221951046.USD","SG9999015986.USD","LU0719512351.SGD","LU1316542783.SGD","LU1244550221.USD","BK4612","IE00B1BXHZ80.USD","GB00BDT5M118.USD","LU1003077747.HKD","IE00BSNM7G36.USD","LU2357627491.SGD","TXN","LU1894683264.USD","LU2129689514.USD","LU0889566641.SGD","IE000M9KFDE8.USD","IE0002270589.USD","LU2065169927.USD","LU2054465674.USD","BK4535","LU2065171402.SGD","80992","IE0034224299.USD","IE00BMPRXR70.SGD","BK4567","LU1366334651.USD","LU2237443895.HKD","LU2237443622.USD","LU0572940350.SGD","LU0211326755.USD","BK4579","LU1066051811.HKD","LU0545562505.USD","LU1880398554.USD","DELL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2639067666","title":"諾基亞發布首款微聊手機，售價199元 主打學生和長輩","url":"https://stock-news.laohu8.com/highlight/detail?id=2639067666","media":"海报新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639067666?lang=zh_tw&edition=fundamental","pubTime":"2026-05-30 17:27","pubTimestamp":1780133220,"startTime":"0","endTime":"0","summary":"诺基亚刚发布了款199元的4G手机。主打学生、长辈和备用机。亮点是能通过微信小程序和其他手机视频通话，还支持群聊、定位、电子围栏。装了喜马拉雅和咪咕音乐。但有个大槽点——不支持WiFi。官方回应说芯片问题，“也是尽力了”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605303755071277.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605303755071277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BMPRXR70.SGD","LNOK","NOK","BK4020","BK4547","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181563631","title":"異動解讀｜諾基亞盤中下跌3.34%，前期急漲後獲利盤湧出疊加板塊普跌加劇回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1181563631","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181563631?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 22:19","pubTimestamp":1780064354,"startTime":"0","endTime":"0","summary":"5月29日，诺基亚盘中下跌3.34%，报14.78美元/股，成交额5.16亿美元。消息面上，诺基亚近期受英伟达斥资近10亿美元入股约3%股权及摩根士丹利上调目标价至14欧元等多重利好推动，股价连续走高，年内累计涨幅超140%，12个月预期市盈率从年初约17倍翻倍至约36倍。与此同时，通信设备板块整体承压，Ondas Holdings跌10.15%、Applied Optoelectronics跌6.23%、Lumentum跌4.13%、思科跌0.93%，行业情绪偏弱进一步加剧个股回调压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185549911","title":"異動解讀｜諾基亞夜盤上漲3.14%，英偉達入股疊加高管增持持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1185549911","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185549911?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 13:08","pubTimestamp":1780031333,"startTime":"0","endTime":"0","summary":"5月29日，诺基亚夜盘上涨3.14%，报15.76美元/股，成交额628.08万美元。消息面上，英伟达斥资近10亿美元收购诺基亚约3%股权，巩固双方在AI网络基础设施领域合作关系，显著提振市场信心。此外，摩根士丹利将诺基亚目标价从11欧元上调至14欧元，给予\"增持\"评级并列为优选股，认为公司在AI与云端扩张带动的数据中心支出浪潮中具备独特优势。基本面方面，公司一季度调整后营业利润同比大增54%，AI与云业务营收增长49%，为股价提供持续支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639064878","title":"諾基亞，變身芯片新貴","url":"https://stock-news.laohu8.com/highlight/detail?id=2639064878","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639064878?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 10:09","pubTimestamp":1780020599,"startTime":"0","endTime":"0","summary":"AI带来的新机会","market":"us","thumbnail":"https://img3.gelonghui.com/bfcf7-3767548e-5352-4240-91d8-b38a5538b8d8.jpg?guru_height=853&guru_width=1280&guru_size=94327","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/bfcf7-3767548e-5352-4240-91d8-b38a5538b8d8.jpg?guru_height=853&guru_width=1280&guru_size=94327"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4973462","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4020","IE00BMPRXR70.SGD","LNOK","NOK","IE00BMPRXN33.USD","BK4547"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1161310508","title":"異動解讀｜諾基亞盤中下跌3.35%，前期急漲後估值爭議升温疊加板塊普跌引發回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1161310508","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161310508?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 22:03","pubTimestamp":1779977010,"startTime":"0","endTime":"0","summary":"5月28日，诺基亚盘中下跌3.35%，报15.15美元/股，成交额3.45亿美元。消息面上，诺基亚近日受英伟达斥资近10亿美元入股及摩根士丹利上调目标价等多重利好推动，股价连续走高，年内累计涨幅超140%。在短期获利盘涌出的同时，通信设备板块整体承压，Lumentum跌0.7%、Applied Optoelectronics跌4.75%、Arista Networks跌1.41%，行业情绪偏弱进一步加剧回调压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168654750","title":"期權聚焦 | 諾基亞IV飆至歷史高位，大單賣出遠月25美元Call; 買入18、19美元看漲期權押注中長期上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1168654750","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168654750?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 16:03","pubTimestamp":1779955426,"startTime":"0","endTime":"0","summary":"近期诺基亚期权市场交易活跃，隐含波动率飙升至历史高位，同时大单交易涌现，远月虚值看涨期权的卖出与买入形成显著博弈。整体上，名义成交额以卖出远月虚值看涨期权为主导，同时伴有分散的买入虚值看涨期权，显示市场在长期看涨预期与收取权利金之间博弈。具体来看，最大的一笔交易为卖出2026年12月到期、行权价25美元的看涨期权，成交量达12,300张，成交额约251万美元，体现了强烈的卖出波动率或备兑看涨意图。","market":"us","thumbnail":"https://static.tigerbbs.com/9bc0118e35c2c3a2c9e015f33f2d4de8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9bc0118e35c2c3a2c9e015f33f2d4de8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","LNOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119704475","title":"異動解讀｜諾基亞夜盤下跌3.38%，報15.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119704475","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119704475?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 11:45","pubTimestamp":1779939959,"startTime":"0","endTime":"0","summary":"5月28日，诺基亚夜盘下跌3.38%，报15.16美元/股，成交额770.96万美元。诺基亚所在的通信设备行业中，个股中，Lumentum Holdings Inc.跌3.53%，Applied Optoelectronics Inc.跌2.82%，Ciena科技跌1.71%，Arista Networks跌1.17%，思科涨0.41%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638659490","title":"SuperEx 於今日上線 IBM 及 NOK U 本位永續合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2638659490","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638659490?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 11:37","pubTimestamp":1779939442,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，加密交易平台 SuperEx 宣布于北京时间今日 11:00（03:00 UTC）正式上线 IBMUSDT 和 NOKUSDT U 本位永续合约交易对。\n\n据悉，以上新上线的合约交易对均支持全仓、逐仓及分仓模式，用户可通过 SuperEx 的 Web 端及 APP 端进行交易体验。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267738","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","BK4585","LU1674673691.USD","IE00BMPRXR70.SGD","BK4534","LU1894683264.USD","LNOK","LU1585245621.USD","LU1894683348.USD","BK4543","BK4538","BK4612","LU1674673428.USD","BK4602","LU1883839398.USD","BK4020","LU0321505439.SGD","BK4588","BK4575","BK4547","BK4579","LU1880398554.USD","IBM","NOK","LU1880398471.USD","IE00BMPRXN33.USD","LU1430594728.SGD","LU0868494617.USD","BK4134","BK4533","LU0321505868.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181667478","title":"異動解讀｜諾基亞盤中下跌3.34%，報15.895美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181667478","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181667478?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 21:33","pubTimestamp":1779888813,"startTime":"0","endTime":"0","summary":"5月27日，诺基亚盘中下跌3.34%，报15.895美元/股，成交额3.93亿美元。诺基亚所在的通信设备行业中，个股中，Lumentum Holdings Inc.跌3.13%，Applied Optoelectronics Inc.跌1.47%，Arista Networks跌1.0%，思科跌0.08%，Ondas Holdings Inc.涨1.53%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116727781","title":"異動解讀｜諾基亞盤前下跌3.22%，報15.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116727781","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116727781?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 20:51","pubTimestamp":1779886293,"startTime":"0","endTime":"0","summary":"5月27日，诺基亚盘前下跌3.22%，报15.93美元/股，成交额1.31亿美元。诺基亚所在的通信设备行业中，个股中，Lumentum Holdings Inc.跌1.5%，思科跌0.62%，Applied Optoelectronics Inc.跌0.37%，Arista Networks涨0.5%，Ciena科技涨1.05%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106295611","title":"異動解讀｜諾基亞夜盤上漲3.04%，英偉達入股疊加高管增持持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1106295611","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106295611?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 08:38","pubTimestamp":1779842331,"startTime":"0","endTime":"0","summary":"5月27日，诺基亚夜盘上涨3.04%，报16.96美元/股，成交额269.18万美元。消息面上，英伟达斥资近10亿美元收购诺基亚约3%股权，巩固双方在AI网络基础设施领域合作关系，显著提振市场信心。此外，摩根士丹利将诺基亚目标价从11欧元上调至14欧元，给予\"增持\"评级并列为优选股，认为公司将受益于AI与云端扩张带动的数据中心支出浪潮。基本面方面，公司一季度调整后营业利润同比大增54%，AI与云业务营收增长49%，为股价提供持续支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116721144","title":"異動解讀｜諾基亞盤後上漲3.1%，英偉達入股疊加高管增持持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1116721144","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116721144?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 06:08","pubTimestamp":1779833315,"startTime":"0","endTime":"0","summary":"5月27日，诺基亚盘后上涨3.1%，报16.97美元/股，成交额8381.49万美元。英伟达斥资近10亿美元收购诺基亚约3%股权，巩固双方在AI网络基础设施领域合作关系，显著提振市场信心。摩根士丹利亦将诺基亚目标价从11欧元上调至14欧元，给予\"增持\"评级并列为优选股，认为公司在AI与云端扩张带动的数据中心支出浪潮中具备独特优势。基本面方面，公司一季度调整后营业利润同比大增54%，AI与云业务营收增长49%，为股价提供持续支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":14,"totalSize":351,"code":"91000000","status":"200"}]}}