美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs

12.91

-0.1074-0.82%

盤前：12.80-0.1110-0.86%07:00 EDT

成交量：6.12萬

成交額：79.06萬

市值：1,291.10萬

市盈率：0.37

高：13.07

開：13.01

低：12.54

收：13.02

52周最高：96.22

52周最低：12.10

股本：100.00萬

流通股本：100.00萬

量比：1.29

換手率：6.12%

股息：- -

股息率：- -

每股收益(TTM):35.07

每股收益(LYR):6.23

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):2.07

資料載入中...

總覽公司新聞資訊公告

布倫特原油、美國原油期貨在EIA數據顯示美國原油庫存意外增加後價格持平。

EIA：美國原油庫存上周增加201萬桶預估中值為減少195萬桶

环球市场播报

彭博調查用户預期美國原油庫存減少 50 萬桶。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/NRGD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NRGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs","latestPrice":12.911,"timestamp":1789156800000,"preClose":13.0184,"halted":0,"volume":61171,"hourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.911,"latestTime":"07:00 EDT","volume":21,"amount":268.71999,"timestamp":1789383626085,"change":-0.111,"changeRate":-0.008597,"amplitude":0.000775},"delay":0,"changeRate":-0.008249861734160892,"floatShares":1000000,"shares":1000000,"eps":35.07275,"marketStatus":"盤前交易","change":-0.1074,"latestTime":"09-14 08:10:44 EDT","open":13.01,"high":13.07,"low":12.54,"amount":790610.890113,"amplitude":0.040712,"askPrice":13.89,"askSize":100,"bidPrice":11.21,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":35.07275,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.911,"sharesOutstanding":32000,"nav":13.06484,"aum":13064840.215703,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.911,"latestTime":"07:00 EDT","volume":21,"amount":268.71999,"timestamp":1789383626085,"change":-0.111,"changeRate":-0.008597,"amplitude":0.000775},"postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.911,"latestTime":"18:54 EDT","volume":143,"amount":1847.271,"timestamp":1789167269059,"change":-0.001,"changeRate":-0.000077,"amplitude":0},"volumeRatio":1.2886949598537427},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","floatShares":1000000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":1.2886949598537427,"shares":1000000,"dividePrice":0,"high":13.07,"amplitude":0.040712,"preClose":13.0184,"low":12.54,"week52Low":12.1,"pbRate":"--","week52High":96.2225,"institutionHeld":0,"latestPrice":12.911,"eps":35.07275,"divideRate":0,"volume":61171,"delay":0,"ttmEps":35.07275,"open":13.01,"prevYearClose":81.878,"prevWeekClose":12.911,"prevMonthClose":14.5,"prevQuarterClose":32.23,"fiveDayClose":13.7327,"twentyDayClose":16.8736,"sixtyDayClose":29.3767},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"NRGD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653664917","title":"布倫特原油、美國原油期貨在EIA數據顯示美國原油庫存意外增加後價格持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653664917","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653664917?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:42","pubTimestamp":1784731355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FFUT","GSG","ERY","NRGZ","FMF","DWT","BK4585","UCO","PBOG","SCO","BK4570","RSPG","EIA","WTID","BK4588","KMLM","WTMF","XLEX","PDBC","OIL","BCD","XLEI","ISMF","YGRN","USO","HFMF","FXN","DUG","NRGD","UWT","OILD","BPH","DTO","USOY","DNO","FENY","CCRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653735766","title":"EIA：美國原油庫存上周增加201萬桶 預估中值為減少195萬桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2653735766","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653735766?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:40","pubTimestamp":1784731200,"startTime":"0","endTime":"0","summary":"美国能源信息管理局（EIA）库存报告还显示上周有如下变动：\n　　汽油库存增加76.5万桶，预估为减少190.5万桶；\n　　馏分油库存增加139.5万桶，预估为增长82.5万桶；\n　　库欣原油库存下降67.4万桶；\n　　炼厂开工率下降0.1个百分点，预估为下降0.3个百分点；\n　　炼厂原油日加工量减少5.8万桶；\n　　原油日进口增加11.7万桶；\n　　原油日产量减少6.3万桶。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：丁文武","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-22/doc-iniisxzw7944437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UWT","YGRN","DWT","DNO","FXN","OIL","USOY","EIA","NRGZ","XLEI","DTO","WTID","OILD","ERY","RSPG","NRGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653668047","title":"彭博調查用户預期美國原油庫存減少 50 萬桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653668047","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653668047?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:27","pubTimestamp":1784730463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YGRN","OILD","ERY","NRGZ","DNO","NRGD","XLEI","WTID","USOY","FXN","DWT","OIL","UWT","RSPG","DTO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}]}}