美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

諾和諾德

43.07

-0.9400-2.14%

盤後：43.110.0400+0.09%19:59 EDT

成交量：1,102.91萬

成交額：4.74億

市值：1,923.08億

市盈率：10.76

高：43.50

開：43.20

低：42.72

收：44.01

52周最高：64.16

52周最低：35.12

股本：44.65億

流通股本：31.88億

量比：1.35

換手率：0.35%

股息：1.72

股息率：4.00%

每股收益(TTM):4.00

每股收益(LYR):3.62

淨資產收益率：59.82%

總資產收益率：18.73%

市淨率：5.91

市盈率(LYR):11.90

資料載入中...

總覽公司新聞公告

諾和諾德(NVO.US)：2026年第二季度調整後銷售額為784.9億丹麥克朗；調整後營業利潤為333.9億丹麥克朗。0

諾和諾德發布財報後，禮來股價上漲1.3%。

諾和諾德(NVO.US)：上調業績展望主要由GLP-1產品銷售預期提升推動。

異動解讀｜諾和諾德盤中上漲3.55%，財報前夕多重利好提振市場情緒

諾和諾德：2026 年第二季度固定匯率下調整後銷售額增長 7%；固定匯率下調整後營業利潤增長 11%。

H1與諾和諾德達成合作，規模化推進人工智能驅動的臨床開發。

肥胖藥市場競爭再升温，諾和諾德憑藉口服Wegovy重返與禮來的競爭賽道

老虎资讯综合

分析-隨着諾和諾德（Novo）奮力重返競爭行列，與禮來（Lilly）的抗肥胖之戰再度白熱化

諾和諾德(NVO)股票7月31日盤中下跌8.75%：投資者必看的核心信息

TradingKey中文

諾和諾德跌超10%！創近五個月以來最大單日跌幅，宣佈心臟新藥臨床試驗失敗

TradingKey中文

美股異動 | 心臟病新藥試驗未達到主要終點諾和諾德(NVO.US)大跌近10%

異動解讀｜諾和諾德盤中下跌8.2%，心臟新藥ZEUS三期試驗未達主要終點

美股開盤 | 三大指數集體上漲，亞馬遜升逾12%，蘋果跌超9%；存儲股板塊普漲，閃迪升逾8%

老虎资讯综合

心臟新藥試驗失敗！諾和諾德(NVO.US)股價盤前閃崩「減肥藥依賴症」陰雲加劇

諾和諾德股價因心臟病藥物試驗失敗暴跌9%

环球市场播报

盤前異動 | 諾和諾德盤前跌超9%，ZILTIVEKIMAB未展現預期優勢

老虎资讯综合

市場消息：諾和諾德的ZILTIVEKIMAB並未顯示出比安慰劑更低的梅毒風險。

諾和諾德(NVO.US)在更新ZEUS三期試驗進展後盤前下跌8.3%。

諾和諾德盤前跌超10%公司表示抗炎藥物Ziltivekimab在MACE風險降低方面與安慰劑相比未顯示出顯著差異。

異動解讀｜諾和諾德盤前下跌10.87%，CagriSema股東訴訟獲法院受理疊加業績預期疲軟

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/NVO/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","market":"US","secType":"STK","nameCN":"諾和諾德","latestPrice":43.07,"timestamp":1789156800000,"preClose":44.01,"halted":0,"volume":11029062,"hourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.07,"latestTime":"19:59 EDT","volume":136154,"amount":5862918.9058,"timestamp":1789171184404,"change":0.04,"changeRate":0.000929,"amplitude":0.002837},"delay":0,"changeRate":-0.021358782094978362,"floatShares":3187922885,"shares":4465000000,"eps":4.003044,"marketStatus":"休市中","change":-0.94,"latestTime":"09-11 16:00:00 EDT","open":43.195,"high":43.4951,"low":42.7216,"amount":474483757.84095,"amplitude":0.017576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.003044,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":363499200000,"exchange":"NYSE","adjPreClose":44.01,"dividendRate":0.03998,"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":44.01,"latestTime":"09:29 EDT","volume":331245,"amount":14368712.485499999,"timestamp":1789133399999,"change":-0.8,"changeRate":-0.018178,"amplitude":0.012043},"postHourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.07,"latestTime":"19:59 EDT","volume":136154,"amount":5862918.9058,"timestamp":1789171184404,"change":0.04,"changeRate":0.000929,"amplitude":0.002837},"volumeRatio":1.3530170488547621,"optionData":{"bulkOrders":[{"symbol":"NVO","call":true,"expireDate":1844740800000,"strike":"65.0","timestamp":1789143619485,"price":3.84,"volume":2000,"amount":768000,"type":"-"},{"symbol":"NVO","call":true,"expireDate":1789704000000,"strike":"52.5","timestamp":1789140082889,"price":0.02,"volume":1552,"amount":3104,"type":"+"}]},"impliedVol":0.3552,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","floatShares":3187922885,"roa":"18.73%","roe":"59.82%","lyrEps":3.620568,"volumeRatio":1.3530170488547621,"shares":4465000000,"dividePrice":1.721936,"high":43.4951,"amplitude":0.017576,"preClose":44.01,"low":42.7216,"week52Low":35.12,"pbRate":"5.91","psRate":"3.97","week52High":64.16,"institutionHeld":0.1802,"latestPrice":43.07,"eps":4.003044,"divideRate":0.03998,"volume":11029062,"delay":0,"ttmEps":4.003044,"open":43.195,"prevYearClose":50.88,"prevWeekClose":46.6,"prevMonthClose":45.33,"prevQuarterClose":47.94,"fiveDayClose":47.51,"twentyDayClose":46.72,"sixtyDayClose":43.55,"dividendPayoutRate":0.33952736396592137,"dividendFrequency":"S","dividendGrowthYears":6,"dividendGrowthRate":0.19928780884274772,"fiveYearAvgDividendRate":0.012237813084381521},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVO\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"NVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.8,"defaultRemindTime":1793782800000,"name":null,"time":"盤前","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-08-17","symbol":"NVO","amount":0.578578,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-25"},{"date":"2026-08-05","symbol":"NVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.81,"defaultRemindTime":1785916800000,"name":null,"time":"盤前","dateTimestamp":1785902400000,"actualEps":null},{"market":"US","date":"2026-05-06","symbol":"NVO","fiscalQuarterEnding":"2026/03","expectedEps":0.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":1.04},{"date":"2026-03-30","symbol":"NVO","amount":1.275101,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVO\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-04","value":0.479369,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"},{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-03","value":0.582542,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.330798,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.8462,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8462,"analysts":13,"updateTime":1788840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVO","date":"2026-09-11","current":10.759312,"percent":0.033681,"low":9.795693,"twenty":14.854774,"median":35.555471,"eighty":42.434805,"high":51.071253,"avg":31.521932,"sd":12.320565,"marketCap":190163850080.95},"quantilePoints":[{"date":"2021-09-17","current":33.217031,"twenty":19.275643,"median":21.31816,"eighty":24.748523,"marketCap":232556230491.03},{"date":"2021-09-24","current":33.133852,"twenty":19.28101,"median":21.366025,"eighty":24.781525,"marketCap":231485444596.91},{"date":"2021-10-01","current":31.636526,"twenty":19.282323,"median":21.379396,"eighty":24.807401,"marketCap":218723923570.81},{"date":"2021-10-08","current":32.62123,"twenty":19.292246,"median":21.424335,"eighty":24.819271,"marketCap":225023326184.09},{"date":"2021-10-15","current":33.946197,"twenty":19.300615,"median":21.441679,"eighty":24.850379,"marketCap":234792449901.15},{"date":"2021-10-22","current":34.940645,"twenty":19.305339,"median":21.46446,"eighty":24.869112,"marketCap":242391720236.88},{"date":"2021-10-29","current":36.321794,"twenty":19.317085,"median":21.481952,"eighty":24.910826,"marketCap":250286576656.34},{"date":"2021-11-05","current":35.845468,"twenty":19.323924,"median":21.485165,"eighty":24.933393,"marketCap":257225403187.95},{"date":"2021-11-12","current":36.23085,"twenty":19.331676,"median":21.507417,"eighty":24.958198,"marketCap":257608851210.18},{"date":"2021-11-19","current":37.116824,"twenty":19.345306,"median":21.532015,"eighty":24.979469,"marketCap":260887858225.31},{"date":"2021-11-26","current":35.192364,"twenty":19.356984,"median":21.55377,"eighty":25.007968,"marketCap":247253528775.96},{"date":"2021-12-03","current":34.779718,"twenty":19.366605,"median":21.564829,"eighty":25.025535,"marketCap":244009518773.87},{"date":"2021-12-10","current":37.077467,"twenty":19.368252,"median":21.595944,"eighty":25.051001,"marketCap":260567603896.15},{"date":"2021-12-17","current":37.755329,"twenty":19.370111,"median":21.624963,"eighty":25.075501,"marketCap":264426435053.61},{"date":"2021-12-23","current":35.286619,"twenty":19.372748,"median":21.642383,"eighty":25.088396,"marketCap":247857298298.99},{"date":"2021-12-31","current":36.268584,"twenty":19.377097,"median":21.651516,"eighty":25.114085,"marketCap":256200781628.71},{"date":"2022-01-07","current":32.760154,"twenty":19.38262,"median":21.653879,"eighty":25.128044,"marketCap":230720648818.99},{"date":"2022-01-14","current":30.818322,"twenty":19.384382,"median":21.68023,"eighty":25.174523,"marketCap":218443964635.68},{"date":"2022-01-21","current":31.136402,"twenty":19.385972,"median":21.684325,"eighty":25.195792,"marketCap":219146324970.82},{"date":"2022-01-28","current":31.503876,"twenty":19.386575,"median":21.723243,"eighty":25.219747,"marketCap":218258768785.68},{"date":"2022-02-04","current":30.817262,"twenty":19.390561,"median":21.761359,"eighty":25.239036,"marketCap":226341444546.24},{"date":"2022-02-11","current":31.24152,"twenty":19.399542,"median":21.802534,"eighty":25.330576,"marketCap":228662000445.22},{"date":"2022-02-18","current":31.558527,"twenty":19.430111,"median":21.831822,"eighty":25.373478,"marketCap":229660563546.04},{"date":"2022-02-25","current":32.080292,"twenty":19.441626,"median":21.877895,"eighty":25.39352,"marketCap":231766624360.89},{"date":"2022-03-04","current":33.411951,"twenty":19.4781,"median":21.910488,"eighty":25.42464,"marketCap":234164709693.38},{"date":"2022-03-11","current":33.00382,"twenty":19.489325,"median":21.991057,"eighty":25.570139,"marketCap":231731491493.28},{"date":"2022-03-18","current":35.330464,"twenty":19.508557,"median":22.016415,"eighty":25.682152,"marketCap":250798493290.2},{"date":"2022-03-25","current":34.179645,"twenty":19.556544,"median":22.061992,"eighty":25.744888,"marketCap":241158119197.15},{"date":"2022-04-01","current":36.167601,"twenty":19.58088,"median":22.185048,"eighty":25.853221,"marketCap":256312426005.84},{"date":"2022-04-08","current":39.273848,"twenty":19.604392,"median":22.28303,"eighty":25.888765,"marketCap":274208694671.97},{"date":"2022-04-14","current":38.556312,"twenty":19.612493,"median":22.335412,"eighty":25.976371,"marketCap":267248834742.15},{"date":"2022-04-22","current":36.480935,"twenty":19.640088,"median":22.368847,"eighty":26.056619,"marketCap":252572523875.96},{"date":"2022-04-29","current":37.41207,"twenty":19.651796,"median":22.515602,"eighty":26.132235,"marketCap":261449903437.4},{"date":"2022-05-06","current":35.97608,"twenty":19.656997,"median":22.648689,"eighty":26.232232,"marketCap":252755242643.39},{"date":"2022-05-13","current":34.493385,"twenty":19.656997,"median":22.845358,"eighty":26.458476,"marketCap":238221359264.86},{"date":"2022-05-20","current":35.04583,"twenty":19.675165,"median":22.946872,"eighty":26.638996,"marketCap":245099073476.37},{"date":"2022-05-27","current":33.993818,"twenty":19.675165,"median":23.004991,"eighty":26.765296,"marketCap":241552454561.86},{"date":"2022-06-03","current":35.85784,"twenty":19.675165,"median":23.079148,"eighty":26.865014,"marketCap":254931773794.05},{"date":"2022-06-10","current":36.144957,"twenty":19.675165,"median":23.121608,"eighty":27.393726,"marketCap":252265073724.1},{"date":"2022-06-17","current":34.368146,"twenty":19.675165,"median":23.166298,"eighty":27.628683,"marketCap":238530918503.83},{"date":"2022-06-24","current":36.164256,"twenty":19.673173,"median":23.179391,"eighty":27.79533,"marketCap":253052972326.23},{"date":"2022-07-01","current":36.078675,"twenty":19.673173,"median":23.204984,"eighty":28.353802,"marketCap":248941614294.24},{"date":"2022-07-08","current":36.733396,"twenty":19.677854,"median":23.233813,"eighty":29.078428,"marketCap":248050939972.16},{"date":"2022-07-15","current":38.477295,"twenty":19.68318,"median":23.265584,"eighty":29.51183,"marketCap":257552595269.26},{"date":"2022-07-22","current":38.62089,"twenty":19.688375,"median":23.297122,"eighty":30.000399,"marketCap":261612605308.42},{"date":"2022-07-29","current":39.238181,"twenty":19.724662,"median":23.3378,"eighty":30.567554,"marketCap":265299833717.82},{"date":"2022-08-05","current":33.9049,"twenty":19.749443,"median":23.369705,"eighty":30.817686,"marketCap":233797066454.36},{"date":"2022-08-12","current":34.532769,"twenty":19.76637,"median":23.399499,"eighty":31.100772,"marketCap":240550497137.24},{"date":"2022-08-19","current":34.567929,"twenty":19.774689,"median":23.44166,"eighty":31.266201,"marketCap":235995645479.41},{"date":"2022-08-26","current":36.735139,"twenty":19.801298,"median":23.478521,"eighty":31.564711,"marketCap":249661078726.81},{"date":"2022-09-02","current":34.711366,"twenty":19.80991,"median":23.496505,"eighty":31.772799,"marketCap":236540335421.77},{"date":"2022-09-09","current":35.772175,"twenty":19.80991,"median":23.516766,"eighty":32.060199,"marketCap":243994236107.81},{"date":"2022-09-16","current":33.577882,"twenty":19.80991,"median":23.52667,"eighty":32.184846,"marketCap":228652198598.3},{"date":"2022-09-23","current":33.562399,"twenty":19.80991,"median":23.562594,"eighty":32.388066,"marketCap":221838450740.96},{"date":"2022-09-30","current":34.097523,"twenty":19.80991,"median":23.603003,"eighty":32.480977,"marketCap":227057441206.74},{"date":"2022-10-07","current":35.608351,"twenty":19.80991,"median":23.647275,"eighty":32.601214,"marketCap":236776826288.97},{"date":"2022-10-14","current":35.762264,"twenty":19.80991,"median":23.66534,"eighty":32.712656,"marketCap":236866879936.7},{"date":"2022-10-21","current":34.927501,"twenty":19.80991,"median":23.70818,"eighty":32.795741,"marketCap":232640407500.32},{"date":"2022-10-28","current":36.334718,"twenty":19.80991,"median":23.736593,"eighty":32.904554,"marketCap":245311415338.91},{"date":"2022-11-04","current":36.025251,"twenty":19.80991,"median":23.752597,"eighty":33.022881,"marketCap":253486391575.29},{"date":"2022-11-11","current":34.287547,"twenty":19.80991,"median":23.772832,"eighty":33.149296,"marketCap":251313592432.59},{"date":"2022-11-18","current":34.747541,"twenty":19.80991,"median":23.820548,"eighty":33.219794,"marketCap":255649995451.18},{"date":"2022-11-25","current":36.32397,"twenty":19.80991,"median":23.872699,"eighty":33.272915,"marketCap":268221502043.66},{"date":"2022-12-02","current":38.36767,"twenty":19.80991,"median":23.960717,"eighty":33.370587,"marketCap":285886880740.46},{"date":"2022-12-09","current":39.419984,"twenty":19.80991,"median":23.997555,"eighty":33.428897,"marketCap":295188583270.58},{"date":"2022-12-16","current":39.679987,"twenty":19.80991,"median":24.019093,"eighty":33.520896,"marketCap":298703535801.33},{"date":"2022-12-23","current":39.96019,"twenty":19.80991,"median":24.061387,"eighty":33.69655,"marketCap":301485653627.93},{"date":"2022-12-30","current":40.109853,"twenty":19.80991,"median":24.103923,"eighty":33.876977,"marketCap":304426156948.21},{"date":"2023-01-06","current":41.371304,"twenty":19.80991,"median":24.138081,"eighty":33.954949,"marketCap":311595753570.44},{"date":"2023-01-13","current":40.043335,"twenty":19.80991,"median":24.196932,"eighty":34.060145,"marketCap":307649341623.7},{"date":"2023-01-20","current":41.293188,"twenty":19.80991,"median":24.278979,"eighty":34.192763,"marketCap":317826418817.7},{"date":"2023-01-27","current":40.512746,"twenty":19.80991,"median":24.336408,"eighty":34.319787,"marketCap":312363369982.79},{"date":"2023-02-03","current":38.279951,"twenty":19.821263,"median":24.361441,"eighty":34.391915,"marketCap":309610899377.72},{"date":"2023-02-10","current":39.341875,"twenty":19.871095,"median":24.42603,"eighty":34.479595,"marketCap":313149317103.2},{"date":"2023-02-17","current":40.045228,"twenty":19.90977,"median":24.463976,"eighty":34.562541,"marketCap":318372635217.12},{"date":"2023-02-24","current":40.496042,"twenty":19.915007,"median":24.48432,"eighty":34.611678,"marketCap":318766342525.9},{"date":"2023-03-03","current":40.975861,"twenty":19.935844,"median":24.507147,"eighty":34.657591,"marketCap":324158568089.14},{"date":"2023-03-10","current":40.578164,"twenty":19.975057,"median":24.580111,"eighty":34.74851,"marketCap":322856968454.74},{"date":"2023-03-17","current":39.61958,"twenty":20.021238,"median":24.6123,"eighty":34.787619,"marketCap":315310491042.1},{"date":"2023-03-24","current":42.504639,"twenty":20.059949,"median":24.63696,"eighty":34.923103,"marketCap":340729066306.94},{"date":"2023-03-31","current":43.986878,"twenty":20.081205,"median":24.660274,"eighty":34.963352,"marketCap":356186060434.07},{"date":"2023-04-06","current":43.573665,"twenty":20.090418,"median":24.675257,"eighty":35.016273,"marketCap":354649239775.55},{"date":"2023-04-14","current":46.360726,"twenty":20.123954,"median":24.72225,"eighty":35.099792,"marketCap":381917782335.83},{"date":"2023-04-21","current":47.142452,"twenty":20.161518,"median":24.781152,"eighty":35.172139,"marketCap":385264690137.54},{"date":"2023-04-28","current":45.530972,"twenty":20.233125,"median":24.806082,"eighty":35.289466,"marketCap":373933894377.33},{"date":"2023-05-05","current":40.221678,"twenty":20.24621,"median":24.819392,"eighty":35.338524,"marketCap":363047622632.38},{"date":"2023-05-12","current":43.154329,"twenty":20.290681,"median":24.861075,"eighty":35.432998,"marketCap":386628394927.04},{"date":"2023-05-19","current":42.211241,"twenty":20.345505,"median":24.894776,"eighty":35.521575,"marketCap":373244274140.24},{"date":"2023-05-26","current":41.751553,"twenty":20.449184,"median":24.92822,"eighty":35.566491,"marketCap":367318344188.2},{"date":"2023-06-02","current":39.666966,"twenty":20.510391,"median":24.955636,"eighty":35.60151,"marketCap":349600627387.28},{"date":"2023-06-09","current":40.04981,"twenty":20.653792,"median":24.980077,"eighty":35.676661,"marketCap":354153777672.53},{"date":"2023-06-16","current":40.491233,"twenty":20.716308,"median":25.014362,"eighty":35.77087,"marketCap":362986228002.22},{"date":"2023-06-23","current":39.918598,"twenty":20.810223,"median":25.038741,"eighty":35.829434,"marketCap":358802036949.56},{"date":"2023-06-30","current":40.314089,"twenty":20.932953,"median":25.075344,"eighty":35.861925,"marketCap":360286538725},{"date":"2023-07-07","current":39.374954,"twenty":20.976299,"median":25.089284,"eighty":35.966485,"marketCap":350956082019.52},{"date":"2023-07-14","current":38.978805,"twenty":21.065152,"median":25.121898,"eighty":36.060509,"marketCap":357860491909.47},{"date":"2023-07-21","current":40.649606,"twenty":21.13475,"median":25.170404,"eighty":36.123479,"marketCap":371604321114.06},{"date":"2023-07-28","current":38.721765,"twenty":21.302742,"median":25.195792,"eighty":36.166932,"marketCap":349150330619.47},{"date":"2023-08-04","current":38.890059,"twenty":21.362374,"median":25.225531,"eighty":36.257943,"marketCap":349308076773.38},{"date":"2023-08-11","current":41.325852,"twenty":21.395991,"median":25.29959,"eighty":36.323535,"marketCap":410900879575.69},{"date":"2023-08-18","current":41.658803,"twenty":21.502217,"median":25.360565,"eighty":36.436734,"marketCap":408744326644.66},{"date":"2023-08-25","current":42.541543,"twenty":21.588834,"median":25.387131,"eighty":36.523925,"marketCap":415627881028.56},{"date":"2023-09-01","current":43.306404,"twenty":21.733119,"median":25.421229,"eighty":36.632702,"marketCap":423860503824.22},{"date":"2023-09-08","current":45.095965,"twenty":21.821469,"median":25.534657,"eighty":36.664011,"marketCap":434973298490.9},{"date":"2023-09-15","current":44.347121,"twenty":21.923559,"median":25.680125,"eighty":36.722709,"marketCap":426429019770.99},{"date":"2023-09-22","current":42.672914,"twenty":22.007754,"median":25.697302,"eighty":36.8332,"marketCap":410366712216.68},{"date":"2023-09-29","current":42.832313,"twenty":22.07509,"median":25.809613,"eighty":37.024096,"marketCap":408154856750.49},{"date":"2023-10-06","current":42.918253,"twenty":22.207177,"median":25.872228,"eighty":37.120894,"marketCap":407370553136.68},{"date":"2023-10-13","current":47.645701,"twenty":22.332343,"median":25.955394,"eighty":37.222236,"marketCap":453163623886.91},{"date":"2023-10-20","current":45.058177,"twenty":22.368839,"median":26.042141,"eighty":37.387666,"marketCap":429143426791.84},{"date":"2023-10-27","current":43.887685,"twenty":22.474887,"median":26.096293,"eighty":37.542146,"marketCap":416210847321.68},{"date":"2023-11-03","current":40.58112,"twenty":22.619194,"median":26.158954,"eighty":37.77108,"marketCap":434666614136.34},{"date":"2023-11-10","current":40.973865,"twenty":22.789886,"median":26.322084,"eighty":37.960754,"marketCap":443200545470.87},{"date":"2023-11-17","current":41.130991,"twenty":22.928807,"median":26.534941,"eighty":38.278815,"marketCap":450826686765.22},{"date":"2023-11-24","current":42.452712,"twenty":22.992251,"median":26.649888,"eighty":38.371172,"marketCap":467665323578.55},{"date":"2023-12-01","current":41.381405,"twenty":23.062639,"median":26.789389,"eighty":38.545427,"marketCap":456059104784.02},{"date":"2023-12-08","current":39.593749,"twenty":23.112425,"median":26.954141,"eighty":38.57852,"marketCap":431591715157.97},{"date":"2023-12-15","current":39.304562,"twenty":23.134475,"median":27.508344,"eighty":38.851988,"marketCap":436596264513.95},{"date":"2023-12-22","current":41.148236,"twenty":23.177477,"median":27.659038,"eighty":38.922456,"marketCap":456927579305.71},{"date":"2023-12-29","current":41.325829,"twenty":23.199394,"median":27.819753,"eighty":38.987376,"marketCap":462412313703.01},{"date":"2024-01-05","current":42.965602,"twenty":23.219176,"median":28.321673,"eighty":39.028723,"marketCap":475548268138.75},{"date":"2024-01-12","current":42.949427,"twenty":23.255339,"median":29.15552,"eighty":39.136713,"marketCap":474914873998.96},{"date":"2024-01-19","current":43.346823,"twenty":23.274802,"median":29.525036,"eighty":39.268766,"marketCap":475852126466.39},{"date":"2024-01-26","current":43.317901,"twenty":23.314329,"median":29.992393,"eighty":39.320568,"marketCap":474294338935.27},{"date":"2024-02-02","current":46.234514,"twenty":23.344449,"median":30.548898,"eighty":39.40203,"marketCap":506862514244.21},{"date":"2024-02-09","current":44.298697,"twenty":23.374655,"median":30.817262,"eighty":39.488965,"marketCap":535221795370.47},{"date":"2024-02-16","current":45.383234,"twenty":23.411773,"median":31.077019,"eighty":39.6254,"marketCap":547956628885.78},{"date":"2024-02-23","current":45.27971,"twenty":23.444798,"median":31.24152,"eighty":39.678225,"marketCap":549774093139.91},{"date":"2024-03-01","current":45.378862,"twenty":23.478521,"median":31.448374,"eighty":39.787357,"marketCap":550685531322.22},{"date":"2024-03-08","current":48.261708,"twenty":23.494902,"median":31.653026,"eighty":39.882371,"marketCap":592559559553.29},{"date":"2024-03-15","current":48.206144,"twenty":23.517781,"median":31.996876,"eighty":39.941116,"marketCap":589179395091.77},{"date":"2024-03-22","current":47.308173,"twenty":23.52667,"median":32.094328,"eighty":40.022913,"marketCap":576513565520.21},{"date":"2024-03-28","current":46.991466,"twenty":23.56157,"median":32.335943,"eighty":40.047061,"marketCap":569565272185.44},{"date":"2024-04-05","current":46.254387,"twenty":23.610109,"median":32.446311,"eighty":40.097352,"marketCap":563782608647.02},{"date":"2024-04-12","current":46.919131,"twenty":23.647275,"median":32.530991,"eighty":40.167772,"marketCap":563484763501.46},{"date":"2024-04-19","current":46.18118,"twenty":23.67588,"median":32.708949,"eighty":40.221678,"marketCap":552244543801.54},{"date":"2024-04-26","current":47.266607,"twenty":23.70686,"median":32.759891,"eighty":40.307445,"marketCap":568400976035.23},{"date":"2024-05-03","current":42.327576,"twenty":23.72852,"median":32.873681,"eighty":40.375437,"marketCap":542032137686.7},{"date":"2024-05-10","current":44.071325,"twenty":23.747994,"median":32.952292,"eighty":40.458052,"marketCap":568398548090.03},{"date":"2024-05-17","current":45.074307,"twenty":23.771696,"median":33.109472,"eighty":40.512846,"marketCap":586312155065.11},{"date":"2024-05-24","current":46.152423,"twenty":23.817376,"median":33.211469,"eighty":40.59745,"marketCap":597689451146.26},{"date":"2024-05-31","current":46.075871,"twenty":23.869365,"median":33.260802,"eighty":40.750309,"marketCap":598121859960.94},{"date":"2024-06-07","current":48.891027,"twenty":23.94497,"median":33.331764,"eighty":40.86245,"marketCap":632309618618.15},{"date":"2024-06-14","current":49.23712,"twenty":23.992049,"median":33.411951,"eighty":40.958693,"marketCap":630364150803.35},{"date":"2024-06-21","current":49.081079,"twenty":24.018117,"median":33.452653,"eighty":40.987349,"marketCap":627604107319.1},{"date":"2024-06-28","current":49.958416,"twenty":24.055335,"median":33.577882,"eighty":41.090586,"marketCap":640796921191.72},{"date":"2024-07-05","current":48.386587,"twenty":24.103273,"median":33.83513,"eighty":41.137782,"marketCap":627062877842.84},{"date":"2024-07-12","current":48.697528,"twenty":24.140832,"median":33.931269,"eighty":41.177925,"marketCap":635510437894.52},{"date":"2024-07-19","current":45.009673,"twenty":24.211872,"median":33.993818,"eighty":41.281897,"marketCap":586215371392.43},{"date":"2024-07-26","current":43.398404,"twenty":24.284557,"median":34.188738,"eighty":41.353123,"marketCap":563527264385.85},{"date":"2024-08-02","current":43.277225,"twenty":24.347793,"median":34.287547,"eighty":41.50258,"marketCap":565465641090.47},{"date":"2024-08-09","current":45.308394,"twenty":24.373398,"median":34.388733,"eighty":41.609498,"marketCap":596306043437.12},{"date":"2024-08-16","current":45.327027,"twenty":24.429244,"median":34.470402,"eighty":41.786153,"marketCap":600507414221.57},{"date":"2024-08-23","current":44.979837,"twenty":24.468615,"median":34.558949,"eighty":41.986684,"marketCap":606581157670.1},{"date":"2024-08-30","current":46.26495,"twenty":24.496949,"median":34.627179,"eighty":42.146211,"marketCap":616871484456.02},{"date":"2024-09-06","current":43.473567,"twenty":24.536313,"median":34.657585,"eighty":42.211241,"marketCap":581647244431.08},{"date":"2024-09-13","current":45.294072,"twenty":24.586999,"median":34.747541,"eighty":42.351462,"marketCap":604961778321.29},{"date":"2024-09-20","current":41.914122,"twenty":24.616229,"median":34.779718,"eighty":42.412552,"marketCap":562628424713.27},{"date":"2024-09-27","current":39.27396,"twenty":24.638487,"median":34.920171,"eighty":42.412552,"marketCap":528720944361.25},{"date":"2024-10-04","current":38.369837,"twenty":24.670789,"median":34.958154,"eighty":42.412552,"marketCap":506939598381.76},{"date":"2024-10-11","current":40.453418,"twenty":24.701642,"median":35.023631,"eighty":42.412552,"marketCap":533787967447.38},{"date":"2024-10-18","current":39.795556,"twenty":24.748523,"median":35.117449,"eighty":42.412552,"marketCap":520890847625.11},{"date":"2024-10-25","current":38.664562,"twenty":24.786225,"median":35.183002,"eighty":42.412552,"marketCap":504079750267.93},{"date":"2024-11-01","current":37.903373,"twenty":24.81723,"median":35.293737,"eighty":42.412552,"marketCap":495692872587.64},{"date":"2024-11-08","current":34.837422,"twenty":24.839568,"median":35.330464,"eighty":42.412552,"marketCap":474822434138.13},{"date":"2024-11-15","current":33.216317,"twenty":24.869112,"median":35.332303,"eighty":42.412552,"marketCap":444877821901.55},{"date":"2024-11-22","current":35.076937,"twenty":24.916174,"median":35.332303,"eighty":42.412552,"marketCap":463119040694.26},{"date":"2024-11-29","current":35.372703,"twenty":24.944946,"median":35.346636,"eighty":42.412552,"marketCap":474192877152.53},{"date":"2024-12-06","current":36.840061,"twenty":24.969586,"median":35.434467,"eighty":42.412552,"marketCap":494639376003.62},{"date":"2024-12-13","current":35.359595,"twenty":25.007333,"median":35.500894,"eighty":42.412552,"marketCap":471309668023.57},{"date":"2024-12-20","current":27.626797,"twenty":25.028475,"median":35.532351,"eighty":42.412552,"marketCap":365367876315.24},{"date":"2024-12-27","current":29.816497,"twenty":25.054643,"median":35.532351,"eighty":42.412552,"marketCap":394907539581.8},{"date":"2025-01-03","current":29.891519,"twenty":25.076689,"median":35.532351,"eighty":42.412552,"marketCap":390869157141.2},{"date":"2025-01-10","current":29.647698,"twenty":25.104995,"median":35.536245,"eighty":42.416358,"marketCap":385143129974.61},{"date":"2025-01-17","current":26.984988,"twenty":25.126662,"median":35.536245,"eighty":42.416358,"marketCap":352695616488.23},{"date":"2025-01-24","current":29.17577,"twenty":25.153189,"median":35.536245,"eighty":42.416358,"marketCap":389376675214.69},{"date":"2025-01-31","current":28.464542,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":375608599321.42},{"date":"2025-02-07","current":27.64408,"twenty":25.195973,"median":35.536245,"eighty":42.416358,"marketCap":386775220732.79},{"date":"2025-02-14","current":24.505604,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":348502983786.71},{"date":"2025-02-21","current":27.692432,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":391826559559.22},{"date":"2025-02-28","current":28.329797,"twenty":25.195792,"median":35.536245,"eighty":42.416358,"marketCap":398995535997.14},{"date":"2025-03-07","current":26.26825,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":385780056797.45},{"date":"2025-03-14","current":23.305599,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":343126826267.53},{"date":"2025-03-21","current":23.24406,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":340370875493.69},{"date":"2025-03-28","current":20.837456,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":305464984223.72},{"date":"2025-04-04","current":18.989096,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":282326372715.35},{"date":"2025-04-11","current":18.474808,"twenty":25.200171,"median":35.536245,"eighty":42.416358,"marketCap":283152871609.04},{"date":"2025-04-17","current":18.516566,"twenty":25.195973,"median":35.536245,"eighty":42.416358,"marketCap":284856366575.72},{"date":"2025-04-25","current":17.736343,"twenty":25.170404,"median":35.540139,"eighty":42.420163,"marketCap":272756705183.9},{"date":"2025-05-02","current":20.03965,"twenty":25.089284,"median":35.540139,"eighty":42.420163,"marketCap":307476031677.82},{"date":"2025-05-09","current":18.852661,"twenty":25.075344,"median":35.540139,"eighty":42.420163,"marketCap":297785364444},{"date":"2025-05-16","current":18.099489,"twenty":25.014387,"median":35.540139,"eighty":42.420163,"marketCap":282810844281.21},{"date":"2025-05-23","current":18.795378,"twenty":24.977035,"median":35.540139,"eighty":42.420163,"marketCap":297530132305.59},{"date":"2025-05-30","current":19.249403,"twenty":24.959325,"median":35.540139,"eighty":42.420163,"marketCap":306774205702.92},{"date":"2025-06-06","current":20.806668,"twenty":24.953825,"median":35.540139,"eighty":42.420163,"marketCap":334079181229.19},{"date":"2025-06-13","current":21.903542,"twenty":24.928281,"median":35.540139,"eighty":42.420163,"marketCap":355528105643.92},{"date":"2025-06-20","current":20.189278,"twenty":24.905444,"median":35.544066,"eighty":42.425044,"marketCap":324548212082.39},{"date":"2025-06-27","current":18.564122,"twenty":24.856702,"median":35.544066,"eighty":42.425044,"marketCap":304488518127.71},{"date":"2025-07-03","current":18.581095,"twenty":24.82254,"median":35.544066,"eighty":42.425044,"marketCap":306473652669.46},{"date":"2025-07-11","current":18.625649,"twenty":24.781152,"median":35.544066,"eighty":42.425044,"marketCap":305103516059.52},{"date":"2025-07-18","current":17.592423,"twenty":24.71942,"median":35.544066,"eighty":42.425044,"marketCap":285914005290.5},{"date":"2025-07-25","current":19.183633,"twenty":24.676656,"median":35.544066,"eighty":42.425044,"marketCap":316596512214.44},{"date":"2025-08-01","current":13.103088,"twenty":24.671482,"median":35.544066,"eighty":42.425044,"marketCap":210038018210.97},{"date":"2025-08-08","current":12.924065,"twenty":24.671482,"median":35.544066,"eighty":42.425044,"marketCap":223753115493.98},{"date":"2025-08-15","current":13.038083,"twenty":24.671482,"median":35.544066,"eighty":42.425044,"marketCap":226058331894.98},{"date":"2025-08-22","current":14.558326,"twenty":24.671482,"median":35.544066,"eighty":42.425044,"marketCap":251706754600.87},{"date":"2025-08-29","current":14.354294,"twenty":24.671482,"median":35.544066,"eighty":42.425044,"marketCap":249151451625.82},{"date":"2025-09-05","current":14.002237,"twenty":24.675449,"median":35.547992,"eighty":42.429925,"marketCap":242526017737.2},{"date":"2025-09-12","current":13.934227,"twenty":24.671482,"median":35.544066,"eighty":42.425044,"marketCap":243375113291.5},{"date":"2025-09-19","current":15.546484,"twenty":24.671482,"median":35.544066,"eighty":42.425044,"marketCap":272655584994.06},{"date":"2025-09-26","current":13.942228,"twenty":24.662023,"median":35.544066,"eighty":42.425044,"marketCap":242256930242.24},{"date":"2025-10-03","current":15.156422,"twenty":24.619951,"median":35.544066,"eighty":42.425044,"marketCap":263674997557.15},{"date":"2025-10-10","current":15.08041,"twenty":24.610081,"median":35.544066,"eighty":42.425044,"marketCap":259235789760.27},{"date":"2025-10-17","current":13.708191,"twenty":24.503039,"median":35.544066,"eighty":42.425044,"marketCap":237928678528.55},{"date":"2025-10-24","current":13.686187,"twenty":24.427905,"median":35.544066,"eighty":42.425044,"marketCap":236236957942.26},{"date":"2025-10-31","current":12.64002,"twenty":24.416183,"median":35.544066,"eighty":42.425044,"marketCap":217431973586.98},{"date":"2025-11-07","current":12.468958,"twenty":24.358613,"median":35.544066,"eighty":42.425044,"marketCap":199957840681.53},{"date":"2025-11-14","current":13.31892,"twenty":24.358613,"median":35.544066,"eighty":42.425044,"marketCap":215516210213.65},{"date":"2025-11-21","current":13.044877,"twenty":24.358613,"median":35.544066,"eighty":42.425044,"marketCap":209063009158.92},{"date":"2025-11-28","current":13.573694,"twenty":24.358613,"median":35.544066,"eighty":42.425044,"marketCap":218766862941.66},{"date":"2025-12-05","current":13.256832,"twenty":24.358613,"median":35.544066,"eighty":42.425044,"marketCap":214716789157.72},{"date":"2025-12-12","current":13.751394,"twenty":24.358613,"median":35.544066,"eighty":42.425044,"marketCap":224432619474.52},{"date":"2025-12-19","current":13.273959,"twenty":24.343069,"median":35.544066,"eighty":42.425044,"marketCap":216411147619.05},{"date":"2025-12-26","current":14.196714,"twenty":24.326251,"median":35.544066,"eighty":42.425044,"marketCap":232329766494.35},{"date":"2026-01-02","current":14.141049,"twenty":24.326251,"median":35.544066,"eighty":42.425044,"marketCap":230843621674.11},{"date":"2026-01-09","current":16.333393,"twenty":24.326251,"median":35.544066,"eighty":42.425044,"marketCap":264427622508.79},{"date":"2026-01-16","current":16.652396,"twenty":24.277001,"median":35.544066,"eighty":42.425044,"marketCap":268480460704.3},{"date":"2026-01-23","current":17.185496,"twenty":24.156592,"median":35.544066,"eighty":42.425044,"marketCap":280375119445.41},{"date":"2026-01-30","current":15.823844,"twenty":24.122445,"median":35.544066,"eighty":42.425044,"marketCap":262497588646.71},{"date":"2026-02-06","current":12.818899,"twenty":24.012266,"median":35.544066,"eighty":42.425044,"marketCap":207324063831.8},{"date":"2026-02-13","current":13.471668,"twenty":23.980021,"median":35.544066,"eighty":42.425044,"marketCap":219144782687.66},{"date":"2026-02-20","current":13.06406,"twenty":23.862936,"median":35.544066,"eighty":42.425044,"marketCap":210697639932.14},{"date":"2026-02-27","current":10.323059,"twenty":23.615904,"median":35.544066,"eighty":42.425044,"marketCap":166900617424.59},{"date":"2026-03-06","current":10.753849,"twenty":23.525028,"median":35.544066,"eighty":42.425044,"marketCap":170457031118.05},{"date":"2026-03-13","current":10.713865,"twenty":23.28651,"median":35.544066,"eighty":42.425044,"marketCap":169207940680.92},{"date":"2026-03-20","current":10.294659,"twenty":22.850212,"median":35.544066,"eighty":42.425044,"marketCap":162796345850.44},{"date":"2026-03-27","current":9.903798,"twenty":21.960415,"median":35.544066,"eighty":42.425044,"marketCap":156614676871.49},{"date":"2026-04-02","current":10.267877,"twenty":21.111303,"median":35.544066,"eighty":42.425044,"marketCap":162582648134.55},{"date":"2026-04-10","current":10.425431,"twenty":20.69569,"median":35.544066,"eighty":42.425044,"marketCap":167132565570.1},{"date":"2026-04-17","current":11.278396,"twenty":20.219829,"median":35.544066,"eighty":42.425044,"marketCap":182030509639.36},{"date":"2026-04-24","current":11.258906,"twenty":19.989379,"median":35.544066,"eighty":42.425044,"marketCap":180725843965.02},{"date":"2026-05-01","current":12.03417,"twenty":19.37076,"median":35.544066,"eighty":42.425044,"marketCap":193451264651.87},{"date":"2026-05-08","current":10.551724,"twenty":19.244311,"median":35.544066,"eighty":42.425044,"marketCap":202600351352.55},{"date":"2026-05-15","current":10.875219,"twenty":19.124709,"median":35.544066,"eighty":42.425044,"marketCap":207217329984.99},{"date":"2026-05-22","current":10.504472,"twenty":18.985147,"median":35.544066,"eighty":42.425044,"marketCap":198616137014.62},{"date":"2026-05-29","current":10.648046,"twenty":18.83484,"median":35.547992,"eighty":42.429925,"marketCap":202493931420.15},{"date":"2026-06-05","current":10.317282,"twenty":18.733002,"median":35.544066,"eighty":42.425044,"marketCap":195683544982.82},{"date":"2026-06-12","current":10.440864,"twenty":18.647395,"median":35.544066,"eighty":42.425044,"marketCap":196295036276.31},{"date":"2026-06-18","current":10.172261,"twenty":18.59637,"median":35.544066,"eighty":42.425044,"marketCap":190500668153.93},{"date":"2026-06-26","current":11.546842,"twenty":18.499863,"median":35.547992,"eighty":42.429925,"marketCap":214537901294.95},{"date":"2026-07-02","current":12.057089,"twenty":18.39015,"median":35.547992,"eighty":42.429925,"marketCap":225089462374.02},{"date":"2026-07-10","current":11.694415,"twenty":18.159318,"median":35.547992,"eighty":42.429925,"marketCap":218159876408.03},{"date":"2026-07-17","current":11.972033,"twenty":17.981709,"median":35.547992,"eighty":42.429925,"marketCap":223447537004.42},{"date":"2026-07-24","current":11.626782,"twenty":17.335452,"median":35.547992,"eighty":42.429925,"marketCap":215688008766.44},{"date":"2026-07-31","current":11.115436,"twenty":16.915734,"median":35.555471,"eighty":42.434805,"marketCap":208836417270.69},{"date":"2026-08-07","current":11.588616,"twenty":16.333393,"median":35.555471,"eighty":42.434805,"marketCap":208009091507.07},{"date":"2026-08-14","current":11.193593,"twenty":15.905629,"median":35.555471,"eighty":42.434805,"marketCap":201093786862.87},{"date":"2026-08-21","current":11.427188,"twenty":15.694382,"median":35.555471,"eighty":42.434805,"marketCap":207978630820.04},{"date":"2026-08-28","current":11.223979,"twenty":15.412863,"median":35.555471,"eighty":42.434805,"marketCap":203717199695.11},{"date":"2026-09-04","current":11.353121,"twenty":15.050405,"median":35.555471,"eighty":42.434805,"marketCap":205591361208.3},{"date":"2026-09-11","current":10.500403,"twenty":14.854774,"median":35.555471,"eighty":42.434805,"marketCap":190163850080.95}],"updateTime":1789258311112},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVO\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657568820","title":"諾和諾德(NVO.US)：2026年第二季度調整後銷售額為784.9億丹麥克朗；調整後營業利潤為333.9億丹麥克朗。0","url":"https://stock-news.laohu8.com/highlight/detail?id=2657568820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657568820?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 00:36","pubTimestamp":1785861369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","NVOX","LU0154236417.USD","PPH","IE00BKVL7J92.USD","BK4599","BK4585","BK4007","IE00BZ1G4Q59.USD","BK4532","LU1093756168.USD","NVO","LU1093756325.SGD","OZEM","THNR","NVOH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657847568","title":"諾和諾德發布財報後，禮來股價上漲1.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657847568","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657847568?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 00:35","pubTimestamp":1785861348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PPH","LU0203201768.USD","LU2456880835.USD","LU0823434583.USD","LU2462157665.USD","LU2213496289.HKD","MEDX","LU2756315664.SGD","IE00BFSS7M15.SGD","LU2896262040.SGD","LU0109394709.USD","LU0097036916.USD","LU2746668974.SGD","SG9999015952.SGD","SG9999015986.USD","SGXZ81514606.USD","LU1814569148.SGD","LU0266013472.USD","LU0683600562.USD","LU1551013342.USD","SGXZ51526630.SGD","LU0640476718.USD","IE0002141913.USD","LU2087625088.SGD","LU2236285917.USD","PJP","IE00BKVL7J92.USD","LU2602419157.SGD","LU0079474960.USD","LU0820561818.USD","IE00BFSS8Q28.SGD","LU2028103732.USD","LU1267930730.SGD","LU2361044949.HKD","LU0823434740.USD","LU1551013425.SGD","BK4581","SGXZ57979304.SGD","LU0198837287.USD","ELIL","LU0353189763.USD","LU1979441026.SGD","LU2023251221.USD","BK4585","LU2237443978.SGD","LU0158827781.USD","LU0889565916.HKD","LU0417517546.SGD","LU0786609619.USD","LU1127390331.HKD","ILDR","LU2360106947.USD","NVOX","IHE","IE00BJJMRY28.SGD","FTXH","LU2237443382.USD","LU0353189680.USD","LU0323591593.USD","LU0061475181.USD","LU2168564149.EUR","IE0004445015.USD","SG9999015978.USD","LU0174119429.USD","LU2108987350.USD","IE00BJJMRX11.SGD","LU2023250330.USD","LU1712237335.SGD","LU0158827948.USD","LU2089984988.USD","LU0256863902.USD","LLYX","IE0009355771.USD","LU1868837300.USD","LU1917777945.USD","NVO","ELIS","IE00BWXC8680.SGD","LU1061106388.HKD","LU1629891620.HKD","IE00BJT1NW94.SGD","SG9999017495.SGD","GDOC","SG9999014906.USD","LU0385154629.USD","LU1989771016.USD","LU1548497426.USD","LU2361044865.SGD","LU1868836914.USD","JDOC","BK4532","IE0001KFT4U8.USD","LU1291159041.SGD","IE00B4JS1V06.HKD","MEDI","LU2023250504.SGD","LU0210536198.USD","LU0882574055.USD","LU0432979614.USD","LU1064131342.USD","TMED","LU2089284900.SGD","BK4533","LU1280957306.USD","LU0823416689.USD","LU1145028129.USD","LU2417539215.USD","LU0354030511.USD","LU1023059063.AUD","LU0133085943.USD","LU1057294990.SGD","LU2552382058.USD","LU0058720904.USD","BK4007","XLV","LU2746668461.USD","BK4516","CURE","THNR","LU2237443895.HKD","SG9999018865.SGD","CANC","LU0320765059.SGD","IE0005OL40V9.USD","IE0004445239.USD","LU2168564222.USD","IE00BN29S564.USD","LU2264538146.SGD","SG9999001176.USD","LU0289739699.SGD","FHLC","LLY","LU0471298694.HKD","LU2237438978.USD","BK4534","LU1093756168.USD","LU1868836591.USD","IYH","LU1988902786.USD","LU2168564495.EUR","LU2471134796.USD","LU0964807845.USD","LU1868836757.USD","LU1868837136.USD","LU2491050154.USD","LU0154236417.USD","LU1069344957.HKD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU1720051017.SGD","LU2112291526.USD","SG9999013999.USD","LU0238689110.USD","BK4599","IXJ","LU0094547139.USD","MHIP","VHT","IE00B1XK9C88.USD","LU0320765992.SGD","LU2237443622.USD","LU2461242641.AUD","LLYZ","LU0203202063.USD","LU0345770993.USD","LU1983299246.USD","LU0466842654.USD","LU2750360641.GBP","LU0708995401.HKD","IE00B7KXQ091.USD","LU1035775433.USD","LU0882574139.USD","LLII","LU2462591350.SGD","LU2063271972.USD","LU2106854487.HKD","LU2552382215.SGD","SG9999001176.SGD","LU1720051108.HKD","IE00B4R5TH58.HKD","LU2750360997.AUD","LU2265009873.SGD","SG9999015945.SGD","LU2357305700.SGD","LU2756315318.SGD","AGNG","LU0006306889.USD","LU0456855351.SGD","SG9999014898.SGD","LU0345770308.USD","LU1366192091.USD","BK4588","LU0256863811.USD","LU0354030438.USD","LU2471134523.USD","LU0225283273.USD","IE00BK4W5L77.USD","LU0820561909.HKD","LU0471298777.SGD","IE00B2B36J28.USD","IE00BKPKM429.USD","SGXZ99366536.SGD","LU2491049909.HKD","LU2552382132.HKD","LU2468319806.SGD","SG9999014880.SGD","LU2271345857.HKD","LU0787776722.HKD","IE00BFTCPJ56.SGD","LU1804176565.USD","IE00BJLML261.HKD","OZEM","SGXZ31699556.SGD","LU2111349929.HKD","TRUH","HRTS","LU1974910355.USD","LU1323610961.USD","LU1093756325.SGD","SG9999018857.SGD","LU2089283258.USD","NVOH","WDNA","LU2361045086.USD","LU1232071149.USD","LU0943347566.SGD","LU0109391861.USD","LU2168564065.EUR","RXL","IE00B775H168.HKD","LU2211815571.USD","LU1623119135.USD","LU2491050071.SGD","LU2471134952.CNY","IE00BJJMRZ35.SGD","LU0820562030.AUD","LU0114720955.EUR","LU0689472784.USD","GB00BDT5M118.USD","LU0096364046.USD","LU2168563687.JPY","LU0316494557.USD","LU2471134879.HKD","LU0122379950.USD","LU2324357040.USD","SG9999014914.USD","LU0106261372.USD","IE00BKDWB100.SGD","IE00B1BXHZ80.USD","LU2237443465.HKD","LU2237443549.SGD","LU0672654240.SGD","IE00BK4W5M84.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657056884","title":"諾和諾德(NVO.US)：上調業績展望主要由GLP-1產品銷售預期提升推動。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657056884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657056884?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 00:35","pubTimestamp":1785861338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0154236417.USD","NVOX","THNR","BK4532","IE00BKVL7J92.USD","PPH","LU1093756168.USD","IE00BZ1G4Q59.USD","NVO","BK4585","OZEM","BK4588","LU1093756325.SGD","NVOH","BK4007","BK4599"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102289946","title":"異動解讀｜諾和諾德盤中上漲3.55%，財報前夕多重利好提振市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1102289946","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102289946?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 00:34","pubTimestamp":1785861285,"startTime":"0","endTime":"0","summary":"8月5日，诺和诺德盘中上涨3.55%，报48.55美元/股，成交额2.6亿美元。消息面上，公司即将于当日盘前发布季度财报，市场关注GLP-1产品放量节奏。此外，诺和诺德近日与H1达成合作以推进AI驱动的临床开发，口服版Wegovy在美国上市后需求超预期，叠加Wegovy片剂获欧盟批准及印度获批脂肪肝适应症，多重积极进展提振投资者信心。此前公司因心脏新药ziltivekimab三期试验失败股价一度暴跌近10%，当前反弹或反映市场对核心GLP-1业务韧性的重新定价。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657568841","title":"諾和諾德：2026 年第二季度固定匯率下調整後銷售額增長 7%；固定匯率下調整後營業利潤增長 11%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657568841","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657568841?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 00:34","pubTimestamp":1785861263,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1093756168.USD","NVOH","BK4599","BK4007","LU1093756325.SGD","BK4585","LU0154236417.USD","NVO","PPH","IE00BZ1G4Q59.USD","OZEM","BK4532","THNR","NVOX","IE00BKVL7J92.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656559761","title":"H1與諾和諾德達成合作，規模化推進人工智能驅動的臨床開發。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656559761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656559761?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 21:12","pubTimestamp":1785849134,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVOH","BK4599","LU1093756325.SGD","BK4588","LU1093756168.USD","THNR","IE00BZ1G4Q59.USD","NVO","IE00BKVL7J92.USD","BK4007","BK4532","OZEM","PPH","BK4585","NVOX","LU0154236417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132732205","title":"肥胖藥市場競爭再升温，諾和諾德憑藉口服Wegovy重返與禮來的競爭賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=1132732205","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132732205?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 13:44","pubTimestamp":1785735844,"startTime":"0","endTime":"0","summary":"诺和诺德与礼来在肥胖药市场的竞争正进入关键阶段。过去两年，礼来凭借Zepbound（替尔泊肽）在美国市场快速扩大份额，股价持续上涨；而诺和诺德则因利润预警、管理层调整以及竞争压力加剧，股价大幅回落。不过，随着口服版Wegovy在美国上市后需求超预期，诺和诺德开始逐步反击，并通过法律行动和加大商业化投入寻求恢复市场信心。两家公司将于8月5日公布财报，市场关注重点将转向肥胖药需求持续性、市场份额变化以及未来增长空间。分析人士认为，肥胖药市场规模预计将在未来十年突破千亿美元，但最终胜负将取决于药物疗效、商业化能力以及企业能否维持长期增长。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b325d3752f8fcafc403af6145a5cd0d7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b325d3752f8fcafc403af6145a5cd0d7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELIS","NVO","ELIL","LLYZ","LLII","LLY","NVOH","NVOX","LLYX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2656409403","title":"分析-隨着諾和諾德（Novo）奮力重返競爭行列，與禮來（Lilly）的抗肥胖之戰再度白熱化","url":"https://stock-news.laohu8.com/highlight/detail?id=2656409403","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656409403?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 13:01","pubTimestamp":1785733262,"startTime":"0","endTime":"0","summary":"尽管诺和诺德近年来在GLP-1注射剂领域市场份额有所下滑，但这家丹麦减肥药制造商正从其新推出的Wegovy减肥药中获得提振，该产品在与礼来公司近期推出的Foundayo的竞争中保持着领先地位。诺和诺德力图“大放异彩”诺和诺德与礼来之间的竞争已蔓延至法庭。礼来公司已否认了这些指控。他表示，诺和诺德需要通过在肥胖治疗领域达成合作协议，才能说服市场相信他们能够与礼来公司长期竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nL4T4400AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU2265009873.SGD","LU0640476718.USD","LU2213496289.HKD","LLY","LU0708995401.HKD","LU2357305700.SGD","LU1868837300.USD","LU2168563687.JPY","IE00B775H168.HKD","LU0109391861.USD","LU1814569148.SGD","LU2237443382.USD","IE00BKVL7J92.USD","IE00BKDWB100.SGD","IE0005OL40V9.USD","IE00BZ1G4Q59.USD","LU2491050154.USD","JDOC","LU0345770308.USD","TMED","LU1366192091.USD","SG9999017495.SGD","LU2417539215.USD","LU2756315318.SGD","SGXZ31699556.SGD","IE00BWXC8680.SGD","LU2462157665.USD","LU2896262040.SGD","HRTS","BK4533","LU2361045086.USD","SG9999014906.USD","SG9999001176.SGD","SG9999014898.SGD","LLYX","BK4516","LU0133085943.USD","BK4532","ELIL","LU2471134879.HKD","LU1093756325.SGD","IE00BJJMRZ35.SGD","LU2023251221.USD","LU2264538146.SGD","WDNA","LU2746668461.USD","LU1267930730.SGD","SGXZ81514606.USD","LU0154236417.USD","LU0158827781.USD","LU2236285917.USD","LU2746668974.SGD","LU2750360641.GBP","LU0786609619.USD","LU1868836757.USD","LU2168564065.EUR","MEDI","SG9999018865.SGD","LU2237438978.USD","BK4581","LU0823434583.USD","LU0114720955.EUR","LU2087625088.SGD","LU0787776722.HKD","LU2361044865.SGD","LU2456880835.USD","LU0097036916.USD","LU1069344957.HKD","LU1720051108.HKD","LU2063271972.USD","BK4599","IE0004445015.USD","LU0203202063.USD","LU2237443549.SGD","LU0203201768.USD","LU2750360997.AUD","BK4534","PJP","LU0106261372.USD","LU0061475181.USD","LU0320765059.SGD","LU0158827948.USD","LU2237443978.SGD","LU1988902786.USD","IE00BK4W5L77.USD","LU1917777945.USD","SG9999014914.USD","LU1061106388.HKD","LU0122379950.USD","SGXZ51526630.SGD","IXJ","LU0210536198.USD","CURE","LU2491050071.SGD","LU2168564222.USD","THNR","LU2108987350.USD","LU1323610961.USD","IE00BJLML261.HKD","LU0323591593.USD","LU1291159041.SGD","LU0672654240.SGD","IE00B1XK9C88.USD","IHE","LU0234572021.USD","IE00BJT1NW94.SGD","LU1720051017.SGD","LU2023250330.USD","LU0820561909.HKD","LU1989771016.USD","IE00B2B36J28.USD","LLYZ","LU2028103732.USD","LU2552382058.USD","LU0256863811.USD","LLII","LU1023059063.AUD","ELIS","IE00BJJMRX11.SGD","LU2168564495.EUR","LU2237443465.HKD","LU0943347566.SGD","LU1551013425.SGD","LU0289739699.SGD","LU1093756168.USD","BK4007","SG9999001176.USD","SG9999015952.SGD","LU0345770993.USD","LU0689472784.USD","IE00B4R5TH58.HKD","LU0466842654.USD","GDOC","LU0266013472.USD","LU1035775433.USD","LU1712237335.SGD","LU2552382132.HKD","FHLC","IE0002141913.USD","LU1868836914.USD","IE00BK4W5M84.HKD","LU2089284900.SGD","AGNG","LU2361044949.HKD","FTXH","LU0823434740.USD","LU0225283273.USD","LU0823416689.USD","SG9999015945.SGD","LU2471134952.CNY","LU1548497426.USD","SGXZ99366536.SGD","LU2211815571.USD","LU1868836591.USD","LU0079474960.USD","SG9999014880.SGD","OZEM","LU0316494557.USD","XLV","IE00BFSS7M15.SGD","LU0353189763.USD","LU1232071149.USD","LU2089283258.USD","IE00BN29S564.USD","IE0009355771.USD","LU0198837287.USD","LU2106854487.HKD","PPH","LU0354030438.USD","LU0882574055.USD","BK4585","LU1804176565.USD","LU2271345857.HKD","LU1629891620.HKD","LU2023250504.SGD","IE00BJJMRY28.SGD","LU0456855351.SGD","SG9999018857.SGD","LU0432979614.USD","IE00BKPKM429.USD","LU2111349929.HKD","LU2461242641.AUD","NVOH","LU0889565916.HKD","SG9999015978.USD","LU0471298777.SGD","LU2112291526.USD","LU2491049909.HKD","LU0174119429.USD","LU0882574139.USD","MHIP","IE0001KFT4U8.USD","LU1623119135.USD","SG9999013999.USD","CANC","LU2602419157.SGD","LU2471134796.USD","IE00B7KXQ091.USD","LU2756315664.SGD","NVOX","IE00BFSS8Q28.SGD","LU0320765992.SGD","LU1064131342.USD","LU1868837136.USD","VHT","LU1551013342.USD","LU0109394709.USD","LU1127390331.HKD","LU1974910355.USD","LU0683600562.USD","MEDX","ILDR","LU2552382215.SGD","LU0238689110.USD","BK4588","SGXZ57979304.SGD","LU1983299246.USD","LU0471298694.HKD","LU2471134523.USD","LU1057294990.SGD","LU0256863902.USD","TRUH","LU2168564149.EUR","LU0385154629.USD","IYH","LU0006306889.USD","SG9999015986.USD","LU0094547139.USD","LU2468319806.SGD","RXL","LU0058720904.USD","LU0353189680.USD","LU0354030511.USD","IE00BFTCPJ56.SGD","LU0964807845.USD","LU2462591350.SGD","IE00B1BXHZ80.USD","GB00BDT5M118.USD","IE0004445239.USD","LU2324357040.USD","LU0820561818.USD","LU2237443895.HKD","LU2237443622.USD","IE00B4JS1V06.HKD","LU1145028129.USD","LU0820562030.AUD","NVO","LU0417517546.SGD","LU2360106947.USD","LU1979441026.SGD","LU0096364046.USD","LU2089984988.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656398139","title":"諾和諾德(NVO)股票7月31日盤中下跌8.75%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2656398139","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656398139?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 00:16","pubTimestamp":1785514597,"startTime":"0","endTime":"0","summary":"• 由于季度指引令人失望且竞争压力加剧，诺和诺德股价下跌。\n• 运营成本上升和供应链受阻正对该公司的利润率产生负面影响。\n• 围绕美国药品定价的立法不确定性加剧了对其未来营收增长的担忧。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260204/novo-097495ca9dea48fc8abd9bbb031282c3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260204/novo-097495ca9dea48fc8abd9bbb031282c3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262067948-market-movers-nvo-20260731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","LU0154236417.USD","BK4007","BK4585","LU1093756168.USD","THNR","NVOH","NVO","IE00BKVL7J92.USD","NVOX","OZEM","IE00BZ1G4Q59.USD","BK4588","PPH","BK4532","BK4599"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2656398133","title":"諾和諾德跌超10%！創近五個月以來最大單日跌幅，宣佈心臟新藥臨床試驗失敗","url":"https://stock-news.laohu8.com/highlight/detail?id=2656398133","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656398133?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 23:41","pubTimestamp":1785512495,"startTime":"0","endTime":"0","summary":"美东时间7月31日，诺和诺德（NVO）一度跌超10%，创自2026年2月23日以来最大单日跌幅，截至发稿，仍跌8.84%，报47.05美元。据悉，诺和诺德周五宣布，其备受关注的在研心脏新药ziltivekimab在一项大型后期临床试验中未能达到主要终点。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260204/novo-097495ca9dea48fc8abd9bbb031282c3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260204/novo-097495ca9dea48fc8abd9bbb031282c3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262067893-novo-nordisk-nvo-crash-10-percent-ziltivekimab-heart-drug-zeus-trial-fails-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OZEM","LU0154236417.USD","NVO","THNR","IE00BKVL7J92.USD","BK4588","BK4585","BK4532","BK4007","LU1093756168.USD","PPH","BK4599","NVOH","NVOX","LU1093756325.SGD","IE00BZ1G4Q59.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655362997","title":"美股異動 | 心臟病新藥試驗未達到主要終點 諾和諾德(NVO.US)大跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655362997","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655362997?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 22:16","pubTimestamp":1785507386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0154236417.USD","NVOX","THNR","BK4532","IE00BKVL7J92.USD","PPH","LU1093756168.USD","IE00BZ1G4Q59.USD","NVO","BK4585","OZEM","BK4588","LU1093756325.SGD","NVOH","BK4007","BK4599"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110730923","title":"異動解讀｜諾和諾德盤中下跌8.2%，心臟新藥ZEUS三期試驗未達主要終點","url":"https://stock-news.laohu8.com/highlight/detail?id=1110730923","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110730923?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 21:38","pubTimestamp":1785505133,"startTime":"0","endTime":"0","summary":"7月31日，诺和诺德盘中下跌8.2%，报46.865美元/股，成交额3.01亿美元。消息面上，诺和诺德公布ZEUS三期临床试验主要结果，其在研抗炎药物ziltivekimab在患有动脉粥样硬化性心血管疾病、慢性肾病和炎症的患者中，未能显示出比安慰剂更显著的MACE风险降低。另有两项针对心衰及急性心梗的心血管结局试验仍在进行中。此外，美国法院近日裁定公司须就CagriSema临床试验相关声明应对股东诉讼，诉讼风险升级亦加重市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168627446","title":"美股開盤 | 三大指數集體上漲，亞馬遜升逾12%，蘋果跌超9%；存儲股板塊普漲，閃迪升逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168627446","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168627446?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 21:31","pubTimestamp":1785504670,"startTime":"0","endTime":"0","summary":"7月31日，美股三大指数开盘集体上涨，道指涨0.48%，纳指涨0.87%，标普500涨0.5%。存储股板块， 闪迪涨超8%，SK海力士、希捷涨超7%， 美光涨超5%；亚马逊涨超12%，AWS以37%的超预期增速回应AI烧钱质疑，市场无视现金流转负、资本开支上调；苹果跌超9%，上季iPhone收入增22%略超预期，但服务和中国市场业绩逊色，示警供应短缺伤害；诺和诺德跌近8%，公布ZEUS心血管3期试验主要结果，Ziltivekimab在MACE风险降低方面与安慰剂相比未显示出显著差异。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","SKHX","SPXL","07709","MIC","MULL","IVV","SH","STX","AMZZ","SNDC","SPDN","DXD","AAPX","SNDU","NVO","LU0963586101.USD","SMAX","MUD","SDS","MU","SNDQ","YSPY","DRAM","AAPB","SKDD","MUYY","UPRO","AMZN","UUP","DIA","SPXS",".IXIC","LU0054578231.USD","SPYQ","SPYM","AMZW","HYNX","MUU","SK","NVOX","BK4170","SKHY",".DJI","AMZU","SPYU","SDOW","SKHU","AAPL","AMZD","VOO","AMZP","LU2360107168.USD","SPUU","SNDG","AAPW","SNXX","HIBL","DDM","NVOH","BK4588","AAPD","AZYY","UDOW","SNDK","SSO","MUZ","MMAX","SPYH","SPXU","CNAV",".SPX","AAPY","DMAX","LU1861215975.USD","PTF","SKUU","RAM","SKHZ","AAPU","LU2290526834.HKD","SPY","AMZY","LU1861220033.SGD","DOG","APLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655436948","title":"心臟新藥試驗失敗！諾和諾德(NVO.US)股價盤前閃崩 「減肥藥依賴症」陰雲加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2655436948","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655436948?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 20:54","pubTimestamp":1785502475,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，丹麦制药巨头诺和诺德遭遇重大研发挫折，该公司周五宣布，其备受关注的在研心脏新药ziltivekimab在一项大型后期临床试验中未能达到主要终点，消息导致其股价盘中一度暴跌逾10%。安全性方面，两组总体不良事件发生率相近，但ziltivekimab组的严重感染发生率更高，总体死亡率则无差异。此次主要终点未达成，对这家丹麦制药商而言无疑是又一次打击。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PPH","IE00BZ1G4Q59.USD","BK4585","LU0154236417.USD","BK4532","LU1093756168.USD","OZEM","BK4599","LU1093756325.SGD","BK4588","NVO","NVOH","NVOX","IE00BKVL7J92.USD","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655366893","title":"諾和諾德股價因心臟病藥物試驗失敗暴跌9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655366893","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655366893?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 20:05","pubTimestamp":1785499500,"startTime":"0","endTime":"0","summary":"诺和诺德公司表示，其一项针对心脏病药物的后期临床试验未能比安慰剂更有效地减少重大心血管事件，该公司股价随即一度暴跌10%。诺和诺德在周五的一份声明中称，虽然其实验性药物ziltivekimab确实显示出一些生物学效应，但并未转化为对特定疾病患者在统计学上有意义的MACE降低——MACE定义为心血管死亡、非致命性心脏病发作或非致命性中风。诺和诺德在哥本哈根上市的股票最后报价下跌8.6%，其美国存托凭证在盘前交易中下跌9.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-31/doc-iniktcvf1201961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4007","LU1093756168.USD","BK4585","IE00BKVL7J92.USD","LU1093756325.SGD","PPH","THNR","IE00BZ1G4Q59.USD","LU0154236417.USD","NVOH","BK4532","NVO","OZEM","BK4599","BK4588","NVOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169208669","title":"盤前異動 | 諾和諾德盤前跌超9%，ZILTIVEKIMAB未展現預期優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1169208669","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169208669?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 19:36","pubTimestamp":1785497783,"startTime":"0","endTime":"0","summary":"7月31日，诺和诺德盘前跌超9%，报46.92美元。消息面上，诺和诺德更新试验进展，ZILTIVEKIMAB并未显示出比安慰剂更低的梅毒风险。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4329774b45b3f3cd5c378e0673a03a23","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4329774b45b3f3cd5c378e0673a03a23"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"盘前异动 | 诺和诺德盘前跌超9%，ZILTIVEKIMAB未展现预期优势","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","NVOH","NVOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655676363","title":"市場消息：諾和諾德的ZILTIVEKIMAB並未顯示出比安慰劑更低的梅毒風險。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655676363","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655676363?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 19:27","pubTimestamp":1785497220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PPH","LU1093756168.USD","NVOX","LU1093756325.SGD","NVO","NVOH","OZEM","IE00BKVL7J92.USD","LU0154236417.USD","BK4007","BK4599","THNR","BK4532","IE00BZ1G4Q59.USD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655636723","title":"諾和諾德(NVO.US)在更新ZEUS三期試驗進展後盤前下跌8.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655636723","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655636723?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 19:26","pubTimestamp":1785497174,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BKVL7J92.USD","BK4007","LU1093756168.USD","NVO","BK4532","BK4585","BK4599","LU0154236417.USD","LU1093756325.SGD","NVOH","PPH","THNR","IE00BZ1G4Q59.USD","NVOX","OZEM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655363429","title":"諾和諾德盤前跌超10%公司表示抗炎藥物Ziltivekimab在MACE風險降低方面與安慰劑相比未顯示出顯著差異。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655363429","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655363429?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 19:26","pubTimestamp":1785497160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1093756168.USD","NVOH","BK4585","BK4588","OZEM","PPH","BK4532","IE00BKVL7J92.USD","LU0154236417.USD","NVO","IE00BZ1G4Q59.USD","BK4007","THNR","LU1093756325.SGD","NVOX","BK4599"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130792134","title":"異動解讀｜諾和諾德盤前下跌10.87%，CagriSema股東訴訟獲法院受理疊加業績預期疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=1130792134","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130792134?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 19:23","pubTimestamp":1785496996,"startTime":"0","endTime":"0","summary":"7月31日，诺和诺德盘前下跌10.87%，报45.84美元/股，成交额1012.2万美元。消息面上，美国法院近日裁定诺和诺德须就新一代减重药CagriSema临床试验相关声明应对股东诉讼的部分指控，诉讼风险实质性升级。此前CagriSema在III期临床试验中未达公司预期的25%平均减重目标，多名股东据此起诉公司存在信息披露问题。诺和诺德回应称指控毫无依据，将全力应诉。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"异动解读｜诺和诺德盘前下跌10.87%，CagriSema股东诉讼获法院受理叠加业绩预期疲软","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":6,"totalSize":358,"code":"91000000","status":"200"}]}}