ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Blue Owl Capital Inc.
10.56
+0.1300
1.25%
盤後：
10.55
-0.0100
-0.09%
19:31 EDT
成交量：
1,539.64萬
成交額：
1.62億
市值：
164.64億
市盈率：
88.53
高：
10.69
開：
10.58
低：
10.36
收：
10.43
52周最高：
19.29
52周最低：
7.95
股本：
15.59億
流通股本：
6.31億
量比：
0.68
換手率：
2.44%
股息：
0.91
股息率：
8.62%
每股收益(TTM):
0.1193
每股收益(LYR):
0.1032
淨資產收益率：
5.65%
總資產收益率：
4.48%
市淨率：
8.25
市盈率(LYR):
102.28
資料載入中...
總覽
公司
新聞
公告
私募信貸綜述：私募股權市場遭遇寒冬
路透中文
·
06/05
圖表-隨着貸款和資金流動急劇放緩，私人信貸熱潮趨於降温
路透中文
·
06/05
熱門話題-BCRED第二季度贖回申請「好於預期」後，另類資產反彈
路透中文
·
06/04
異動解讀｜Blue Owl Capital盤中上漲5.01%，另類資管板塊超跌反彈
行情直击
·
06/04
數據簡報-私募信貸基金在第二季度再次面臨資金贖回
路透中文
·
06/04
美國股市：三大股指齊收低，中東緊張局勢升級
路透中文
·
06/04
Blue Owl房地產淨租賃信託 - 於2026年6月1日出售1546萬股普通股，籌集1.646億美元 - 美國證券交易委員會文件披露
美股速递
·
06/04
市場快訊——美股行情動態-美國稀土、MiniMed、Rent the Runway
路透中文
·
06/03
異動解讀｜Blue Owl Capital盤中下跌5.01%，另類資管板塊集體承壓
行情直击
·
06/03
美國資產管理公司股價下跌，因投資者正為私募信貸基金贖回的最新動態做準備
路透中文
·
06/03
市場快訊——美股行情動態-奧利折扣店控股公司、鋼鐵動力公司
路透中文
·
06/03
異動解讀｜Blue Owl Capital盤前下跌5.26%，報9.55美元
行情直击
·
06/03
熱門話題-道明考恩表示，在Cliffwater發布最新消息後，另類資產管理公司的復甦進程可能會推遲
路透中文
·
06/03
熱門話題-美國資產管理公司股價下跌，因Partners Group限制私募基金贖回
路透中文
·
06/03
瑞士合眾集團限制86億美元私募基金贖回，美國資管巨頭盤前股價應聲下挫
美股速递
·
06/03
私募巨頭股價普跌：KKR下挫3.9%，黑石跌3.7%，Blue Owl下滑1.5%，Ares跌2.2%，凱雷跌1.1%
美股速递
·
06/03
熱門話題-受科技行業整體向好及人工智能前景樂觀提振，此前表現疲軟的軟件股強勢反彈
路透中文
·
06/01
私募信貸綜述：貸款機構賬面虧損加劇
路透中文
·
05/29
圖表-美國私募信貸機構的未實現虧損進一步擴大
路透中文
·
05/29
Blue Owl Technology Income Corp（非「Blue Owl Technology Finance Corp」）持續公開發行S類、D類及I類普通股，規模高達50億美元
美股速递
·
05/27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/OWL/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":10.56,"timestamp":1789156800000,"preClose":10.43,"halted":0,"volume":15396370,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.56,"latestTime":"19:31 EDT","volume":291230,"amount":3075567.2177,"timestamp":1789169472659,"change":-0.01,"changeRate":-0.000947,"amplitude":0.024148},"delay":0,"changeRate":0.012464046021093076,"floatShares":631000000,"shares":1559092200,"eps":0.119287,"marketStatus":"休市中","change":0.13,"latestTime":"09-11 16:00:00 EDT","open":10.58,"high":10.6862,"low":10.36,"amount":162359602.29929,"amplitude":0.031275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.119287,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.43,"dividendRate":0.086174,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.43,"latestTime":"09:19 EDT","volume":12689,"amount":134211.55299999999,"timestamp":1789132764189,"change":0.27,"changeRate":0.025887,"amplitude":0.038351},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.56,"latestTime":"19:31 EDT","volume":291230,"amount":3075567.2177,"timestamp":1789169472659,"change":-0.01,"changeRate":-0.000947,"amplitude":0.024148},"volumeRatio":0.6840763497969021,"impliedVol":0.4095,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":631000000,"roa":"4.48%","roe":"5.65%","lyrEps":0.103246,"volumeRatio":0.6840763497969021,"shares":1559092200,"dividePrice":0.91,"high":10.6862,"amplitude":0.031275,"preClose":10.43,"low":10.36,"week52Low":7.95,"pbRate":"8.25","psRate":"5.51","week52High":19.2894,"institutionHeld":0,"latestPrice":10.56,"eps":0.119287,"divideRate":0.086174,"volume":15396370,"delay":0,"ttmEps":0.119287,"open":10.58,"prevYearClose":14.94,"prevWeekClose":11.75,"prevMonthClose":12.24,"prevQuarterClose":8.75,"fiveDayClose":11.84,"twentyDayClose":12.66,"sixtyDayClose":9.84,"dividendPayoutRate":7.101623821587275,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.25735294117647045,"fiveYearAvgDividendRate":0.03445346110275008},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-27"},{"date":"2026-07-30","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"defaultRemindTime":1785398400000,"name":null,"time":"盤前","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-27"},{"market":"US","date":"2026-04-30","symbol":"OWL","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.19},{"date":"2026-02-20","symbol":"OWL","amount":0.225,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2026-09-11","current":88.525992,"percent":0.417671,"low":-2067.468753,"twenty":-49.724052,"median":110.195455,"eighty":163.760016,"high":1613.07775,"avg":-0.299755,"sd":633.802289,"marketCap":7133166656},"quantilePoints":[{"date":"2021-09-17","current":-52.133324,"twenty":-465.789057,"median":-204.109944,"eighty":-45.834288,"marketCap":19876246984},{"date":"2021-09-24","current":-51.872495,"twenty":-461.032063,"median":-203.550958,"eighty":-46.858045,"marketCap":19776803597},{"date":"2021-10-01","current":-50.829176,"twenty":-422.10399,"median":-202.193419,"eighty":-48.025257,"marketCap":19379030049},{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":131.67905,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":9364618995},{"date":"2024-06-07","current":122.16361,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8687909452},{"date":"2024-06-14","current":125.237829,"twenty":-263.739758,"median":-45.180608,"eighty":180.244308,"marketCap":8906538689},{"date":"2024-06-21","current":128.165657,"twenty":-262.726187,"median":-44.990057,"eighty":180.14805,"marketCap":9114757010},{"date":"2024-06-28","current":129.922353,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9239688003},{"date":"2024-07-05","current":129.483179,"twenty":-260.856366,"median":-44.536661,"eighty":179.209528,"marketCap":9208455255},{"date":"2024-07-12","current":129.556375,"twenty":-259.89996,"median":-44.220861,"eighty":178.607911,"marketCap":9213660713},{"date":"2024-07-19","current":141.048099,"twenty":-255.351856,"median":-44.07028,"eighty":178.3432,"marketCap":10030917623},{"date":"2024-07-26","current":144.488296,"twenty":-252.083685,"median":-43.339919,"eighty":178.054424,"marketCap":10275574151},{"date":"2024-08-02","current":98.956631,"twenty":-251.281275,"median":-43.004287,"eighty":177.813778,"marketCap":9124098221},{"date":"2024-08-09","current":104.007922,"twenty":-250.732257,"median":-42.587183,"eighty":177.356549,"marketCap":9589842472},{"date":"2024-08-16","current":108.328907,"twenty":-250.136958,"median":-42.29696,"eighty":177.043708,"marketCap":9988250205},{"date":"2024-08-23","current":105.711973,"twenty":-248.638547,"median":-42.231281,"eighty":176.634609,"marketCap":9746961015},{"date":"2024-08-30","current":107.355164,"twenty":-246.708789,"median":-42.091383,"eighty":176.249575,"marketCap":9898468181},{"date":"2024-09-06","current":98.043747,"twenty":-244.564614,"median":-42.067085,"eighty":176.105187,"marketCap":9039927573},{"date":"2024-09-13","current":106.746575,"twenty":-242.077371,"median":-41.83721,"eighty":175.888605,"marketCap":9842354416},{"date":"2024-09-20","current":114.293083,"twenty":-241.09105,"median":-41.700139,"eighty":174.661307,"marketCap":10538165104},{"date":"2024-09-27","current":117.092594,"twenty":-239.547244,"median":-41.58853,"eighty":172.808328,"marketCap":10796288424},{"date":"2024-10-04","current":127.073459,"twenty":-237.917671,"median":-41.412027,"eighty":171.773548,"marketCap":11716554173},{"date":"2024-10-11","current":130.238124,"twenty":-237.445952,"median":-41.001675,"eighty":169.770326,"marketCap":12008345752},{"date":"2024-10-18","current":145.148563,"twenty":-236.845583,"median":-40.95055,"eighty":167.202602,"marketCap":13383133000},{"date":"2024-10-25","current":139.792977,"twenty":-236.545399,"median":-40.754309,"eighty":165.934357,"marketCap":12889331866},{"date":"2024-11-01","current":112.596026,"twenty":-236.116564,"median":-40.496844,"eighty":165.523035,"marketCap":12036402635},{"date":"2024-11-08","current":121.769726,"twenty":-235.859263,"median":-40.328694,"eighty":164.632732,"marketCap":13017061976},{"date":"2024-11-15","current":120.121315,"twenty":-235.430428,"median":-40.063891,"eighty":163.519369,"marketCap":12840848473},{"date":"2024-11-22","current":130.543528,"twenty":-234.35834,"median":-39.59267,"eighty":163.158211,"marketCap":13954972555},{"date":"2024-11-29","current":126.183214,"twenty":-233.329136,"median":-39.461776,"eighty":163.15793,"marketCap":13488859419},{"date":"2024-12-06","current":125.491945,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13414963434},{"date":"2024-12-13","current":129.586386,"twenty":-230.884777,"median":-38.658833,"eighty":162.211415,"marketCap":13852655037},{"date":"2024-12-20","current":124.907025,"twenty":-228.029661,"median":-38.176202,"eighty":162.171748,"marketCap":13352436062},{"date":"2024-12-27","current":125.54512,"twenty":-227.587379,"median":-37.492011,"eighty":162.07549,"marketCap":13420647740},{"date":"2025-01-03","current":127.778451,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":13659388615},{"date":"2025-01-10","current":119.908617,"twenty":-222.636356,"median":-37.165141,"eighty":161.849925,"marketCap":12818111247},{"date":"2025-01-17","current":129.107815,"twenty":-221.454499,"median":-36.886223,"eighty":161.762649,"marketCap":13801496279},{"date":"2025-01-24","current":141.869707,"twenty":-220.867739,"median":-36.739133,"eighty":161.709177,"marketCap":15165729848},{"date":"2025-01-31","current":138.307012,"twenty":-220.095228,"median":-36.380653,"eighty":161.666886,"marketCap":14784881310},{"date":"2025-02-07","current":122.209686,"twenty":-218.451942,"median":-36.133383,"eighty":161.510703,"marketCap":13392226208},{"date":"2025-02-14","current":124.18081,"twenty":-217.685332,"median":-35.661538,"eighty":161.30542,"marketCap":13608229856},{"date":"2025-02-21","current":122.8528,"twenty":-217.54637,"median":-35.498103,"eighty":161.189706,"marketCap":13462701273},{"date":"2025-02-28","current":120.074394,"twenty":-216.690337,"median":-35.024141,"eighty":160.998487,"marketCap":13158232364},{"date":"2025-03-07","current":108.306769,"twenty":-215.449614,"median":-34.51547,"eighty":160.929933,"marketCap":11868688923},{"date":"2025-03-14","current":109.676435,"twenty":-215.201009,"median":-34.304023,"eighty":160.846204,"marketCap":12018782431},{"date":"2025-03-21","current":117.897885,"twenty":-214.679476,"median":-33.831065,"eighty":160.457909,"marketCap":12919721874},{"date":"2025-03-28","current":115.043215,"twenty":-213.852282,"median":-33.6503,"eighty":160.177451,"marketCap":12606895678},{"date":"2025-04-04","current":90.778517,"twenty":-212.939652,"median":-33.438821,"eighty":159.856646,"marketCap":9947873016},{"date":"2025-04-11","current":97.115885,"twenty":-211.830811,"median":-33.193669,"eighty":159.625381,"marketCap":10642347170},{"date":"2025-04-17","current":99.399622,"twenty":-211.776046,"median":-32.932172,"eighty":159.5487,"marketCap":10892608127},{"date":"2025-04-25","current":105.622803,"twenty":-211.415667,"median":-32.78508,"eighty":159.473166,"marketCap":11574569233},{"date":"2025-05-02","current":125.235295,"twenty":-211.296914,"median":-32.392836,"eighty":159.428377,"marketCap":11512003994},{"date":"2025-05-09","current":125.779796,"twenty":-209.69981,"median":90.778517,"eighty":159.130397,"marketCap":11562056185},{"date":"2025-05-16","current":132.654125,"twenty":-209.485909,"median":93.947202,"eighty":159.130397,"marketCap":12193965100},{"date":"2025-05-23","current":124.078229,"twenty":-209.485909,"median":96.830418,"eighty":158.873321,"marketCap":11405643087},{"date":"2025-05-30","current":127.617488,"twenty":-209.142841,"median":97.629726,"eighty":158.739814,"marketCap":11730982331},{"date":"2025-06-06","current":129.45518,"twenty":-208.421348,"median":98.20066,"eighty":158.634283,"marketCap":11899908476},{"date":"2025-06-13","current":130.816433,"twenty":-208.040472,"median":99.078349,"eighty":158.34203,"marketCap":12025038955},{"date":"2025-06-20","current":127.072987,"twenty":-207.959791,"median":99.686938,"eighty":158.170645,"marketCap":11680930139},{"date":"2025-06-27","current":130.612245,"twenty":-207.751342,"median":100.650647,"eighty":157.814953,"marketCap":12006269383},{"date":"2025-07-03","current":133.198626,"twenty":-207.048616,"median":101.147553,"eighty":157.540738,"marketCap":12244017291},{"date":"2025-07-11","current":133.402814,"twenty":-206.122296,"median":102.254292,"eighty":157.348,"marketCap":12262786863},{"date":"2025-07-18","current":141.570333,"twenty":-205.952206,"median":103.155897,"eighty":157.108062,"marketCap":13013569732},{"date":"2025-07-25","current":138.235263,"twenty":-205.787306,"median":103.910001,"eighty":156.731017,"marketCap":12707000061},{"date":"2025-08-01","current":131.701247,"twenty":-205.245952,"median":104.555653,"eighty":156.405386,"marketCap":12106373765},{"date":"2025-08-08","current":163.541602,"twenty":-204.50433,"median":105.28596,"eighty":157.540738,"marketCap":12331690927},{"date":"2025-08-15","current":169.7586,"twenty":-204.365481,"median":105.508616,"eighty":158.67036,"marketCap":12800477488},{"date":"2025-08-22","current":160.260408,"twenty":-204.205771,"median":105.711973,"eighty":159.309185,"marketCap":12084275797},{"date":"2025-08-29","current":161.382922,"twenty":-204.04606,"median":105.879723,"eighty":159.803622,"marketCap":12168917815},{"date":"2025-09-05","current":155.856701,"twenty":-203.88635,"median":106.257149,"eighty":159.856646,"marketCap":11752218650},{"date":"2025-09-12","current":161.901005,"twenty":-203.601094,"median":106.929151,"eighty":159.913949,"marketCap":12207983362},{"date":"2025-09-19","current":164.83681,"twenty":-203.479996,"median":107.476882,"eighty":160.257206,"marketCap":12429354794},{"date":"2025-09-26","current":149.898744,"twenty":-203.387559,"median":107.781176,"eighty":160.329486,"marketCap":11302964862},{"date":"2025-10-03","current":138.58726,"twenty":-203.053384,"median":108.139168,"eighty":160.257206,"marketCap":10450033758},{"date":"2025-10-10","current":140.314204,"twenty":-202.967617,"median":108.328907,"eighty":160.230329,"marketCap":10580252247},{"date":"2025-10-17","current":137.205705,"twenty":-202.602207,"median":109.702549,"eighty":160.174061,"marketCap":10345858966},{"date":"2025-10-24","current":140.832287,"twenty":-202.448956,"median":110.076395,"eighty":160.122253,"marketCap":10619317794},{"date":"2025-10-31","current":198.931326,"twenty":-201.765043,"median":110.671976,"eighty":160.122253,"marketCap":10326326193},{"date":"2025-11-07","current":191.465638,"twenty":-200.051538,"median":112.596026,"eighty":160.329486,"marketCap":9938789825},{"date":"2025-11-14","current":189.80072,"twenty":-199.873015,"median":113.553341,"eighty":160.588528,"marketCap":9852365565},{"date":"2025-11-21","current":175.969088,"twenty":-199.126979,"median":114.415188,"eighty":160.946935,"marketCap":9134379411},{"date":"2025-11-28","current":188.904225,"twenty":-198.99921,"median":114.779954,"eighty":161.233226,"marketCap":9805829426},{"date":"2025-12-05","current":205.681482,"twenty":-198.979451,"median":115.749064,"eighty":161.701163,"marketCap":10676720039},{"date":"2025-12-12","current":206.321835,"twenty":-198.679789,"median":116.484004,"eighty":161.901005,"marketCap":10709960139},{"date":"2025-12-19","current":198.253383,"twenty":-198.520079,"median":117.062164,"eighty":162.215316,"marketCap":10291134882},{"date":"2025-12-26","current":197.997242,"twenty":-198.136774,"median":117.597865,"eighty":162.77409,"marketCap":10277838842},{"date":"2026-01-02","current":191.337568,"twenty":-198.040948,"median":117.869338,"eighty":163.173525,"marketCap":9932141805},{"date":"2026-01-09","current":202.095503,"twenty":-197.960797,"median":118.345501,"eighty":164.577768,"marketCap":10490575481},{"date":"2026-01-16","current":202.223574,"twenty":-197.412556,"median":118.817043,"eighty":165.865804,"marketCap":10497223501},{"date":"2026-01-23","current":200.942867,"twenty":-196.983721,"median":119.626817,"eighty":167.606751,"marketCap":10430743301},{"date":"2026-01-30","current":179.170855,"twenty":-196.835276,"median":119.908617,"eighty":170.535725,"marketCap":9300579910},{"date":"2026-02-06","current":98.076278,"twenty":-196.749509,"median":119.930933,"eighty":170.801938,"marketCap":7731647201},{"date":"2026-02-13","current":105.328694,"twenty":-195.655674,"median":119.892105,"eighty":170.535725,"marketCap":8303376917},{"date":"2026-02-20","current":97.76716,"twenty":-194.004353,"median":119.430046,"eighty":170.3803,"marketCap":7707278516},{"date":"2026-02-27","current":94.727766,"twenty":-193.190178,"median":118.660409,"eighty":169.551367,"marketCap":7467674003},{"date":"2026-03-06","current":87.973558,"twenty":-193.042359,"median":118.02307,"eighty":168.569286,"marketCap":6935219529},{"date":"2026-03-13","current":72.692163,"twenty":-192.298717,"median":117.831846,"eighty":167.781722,"marketCap":5730541280},{"date":"2026-03-20","current":76.99797,"twenty":-191.174653,"median":117.092594,"eighty":167.081837,"marketCap":6069981008},{"date":"2026-03-27","current":76.153694,"twenty":-188.644527,"median":116.53437,"eighty":166.879763,"marketCap":6003424198},{"date":"2026-04-02","current":73.536439,"twenty":-186.757653,"median":116.320496,"eighty":166.071465,"marketCap":5797098090},{"date":"2026-04-10","current":69.906052,"twenty":-183.970225,"median":115.043215,"eighty":165.728696,"marketCap":5510903810},{"date":"2026-04-17","current":81.472633,"twenty":-183.755808,"median":114.536712,"eighty":165.527587,"marketCap":6422732097},{"date":"2026-04-24","current":80.753729,"twenty":-183.54139,"median":113.604988,"eighty":165.214543,"marketCap":6366058730},{"date":"2026-05-01","current":75.784387,"twenty":-59.972682,"median":112.906126,"eighty":164.83681,"marketCap":6589073526},{"date":"2026-05-08","current":80.448042,"twenty":-59.233936,"median":110.763264,"eighty":164.405074,"marketCap":6994554974},{"date":"2026-05-15","current":76.250752,"twenty":-58.998881,"median":110.195455,"eighty":163.760016,"marketCap":6629621671},{"date":"2026-05-22","current":79.282128,"twenty":-57.877331,"median":109.902529,"eighty":163.67265,"marketCap":6893184612},{"date":"2026-05-29","current":77.183483,"twenty":-57.353494,"median":110.076395,"eighty":163.716333,"marketCap":6710717961},{"date":"2026-06-05","current":79.2044,"twenty":-55.22094,"median":109.902529,"eighty":163.67265,"marketCap":6886426588},{"date":"2026-06-12","current":75.551204,"twenty":-53.250577,"median":109.902529,"eighty":163.67265,"marketCap":6568799454},{"date":"2026-06-18","current":73.76347,"twenty":-52.315958,"median":109.902529,"eighty":163.67265,"marketCap":6413364899},{"date":"2026-06-26","current":65.912985,"twenty":-52.133324,"median":110.076395,"eighty":163.716333,"marketCap":5730804462},{"date":"2026-07-02","current":67.156626,"twenty":-51.818428,"median":110.076395,"eighty":163.716333,"marketCap":5838932848},{"date":"2026-07-10","current":72.286646,"twenty":-51.520884,"median":110.076395,"eighty":163.716333,"marketCap":6284962440},{"date":"2026-07-17","current":74.773928,"twenty":-50.992194,"median":110.076395,"eighty":163.716333,"marketCap":6501219213},{"date":"2026-07-24","current":71.587098,"twenty":-50.243618,"median":110.076395,"eighty":163.716333,"marketCap":6224140223},{"date":"2026-07-31","current":84.859508,"twenty":-50.048721,"median":110.195455,"eighty":163.760016,"marketCap":6866152516},{"date":"2026-08-07","current":96.865638,"twenty":-49.916272,"median":110.195455,"eighty":163.760016,"marketCap":7837592510},{"date":"2026-08-14","current":107.008637,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8658282825},{"date":"2026-08-21","current":96.358488,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":7796557994},{"date":"2026-08-28","current":101.599038,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8220581323},{"date":"2026-09-04","current":100.077588,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8097477776},{"date":"2026-09-11","current":88.159564,"twenty":-49.724052,"median":110.195455,"eighty":163.760016,"marketCap":7133166656}],"updateTime":1789328133481},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWL\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641914527","title":"私募信貸綜述：私募股權市場遭遇寒冬","url":"https://stock-news.laohu8.com/highlight/detail?id=2641914527","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641914527?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 22:01","pubTimestamp":1780668067,"startTime":"0","endTime":"0","summary":"路透伦敦6月5日 - 私募信贷市场 的压力正蔓延至相邻的私募股权市场。瑞士资产管理公司Partners Group本周限制了赎回额度，这表明私募信贷市场的波动正在扩大——该市场通常提供用于资助私募股权投资的贷款。2026年第二季度，私募信贷基金也面临持续的赎回压力。私募信贷的快速扩张目前也已告一段落，2026年第二季度，以美国为重点的直接贷款发行额暴跌40%，降至447.6亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nL4T42D12B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","ARES","LU2361045086.USD","LU0971096721.USD","IE00BLSP4452.SGD","LU2461242641.AUD","LU2361044865.SGD","IE00BN8TJ469.HKD","BX","ARCC","IE00BGHQF748.EUR","OWL","LU2125154935.USD","LU2125154778.USD","LU2361044949.HKD","IE00B64PRP62.GBP","BK4588","IE00BBT3K403.USD","BK4585","LU2360032135.SGD","LU1363072403.SGD","LU1670627923.USD","IE00B3QW5Z07.USD","IE0004445239.USD","IE00BLSP4239.USD","BXSL","LU1670628061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641148022","title":"圖表-隨着貸款和資金流動急劇放緩，私人信貸熱潮趨於降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2641148022","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641148022?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 20:59","pubTimestamp":1780664379,"startTime":"0","endTime":"0","summary":"图表-随着贷款和资金流动急剧放缓，私人信贷热潮趋于降温Patturaja Murugaboopathy. 路透6月5日 - 行业数据显示，私募信贷的快速扩张势头正在减弱，近几个月来，以美国为重点的直接贷款发行增速放缓，募资规模仍低于近期峰值。该券商称，第二季度迄今为止的私募信贷资金流入较第一季度平均水平下降了70%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nL4T42D0ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","LU0106261372.USD","LU0859254822.USD","LU0149725797.USD","LU0265550359.USD","LU2462157665.USD","LU1201861249.SGD","IE0034235303.USD","LU2381873111.SGD","OWL","BK4535","MORN","LU1074936037.SGD","BK4112","GSX","LU1481011911.USD","LU2456880835.USD","LU0130102774.USD","LU0964807845.USD","LU0211328371.USD","BX","LU0211326839.USD","LU2430703251.USD","LU1363072403.SGD","LU1914381329.SGD","JPX","LU2756315318.SGD","LU0795875086.SGD","LU1548497426.USD","LU2471134879.HKD","IE00BN8TJ469.HKD","LU2357305700.SGD","LU0106831901.USD","ARES","BLK","IE00BJTD4N35.SGD","IE00B64PRP62.GBP","LU1145028129.USD","LU2236285917.USD","LU2242649171.HKD","LU1670627923.USD","IE00BJLML261.HKD","JPMO","BK4135","BK4516","LU0251142724.SGD","APO","LU0251132253.USD","JPO","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640616631","title":"熱門話題-BCRED第二季度贖回申請「好於預期」後，另類資產反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2640616631","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640616631?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 23:36","pubTimestamp":1780587402,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nL4S42C1F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670628061.USD","BX","IE00B64PRP62.GBP","LU0106831901.USD","LU1935042215.USD","LU0683600562.USD","IE00B3S45H60.SGD","APO","LU1668664300.SGD","LU2361044949.HKD","IE00BGHQF748.EUR","BK4588","LU2361044865.SGD","KKR","LU0971096721.USD","LU1791807156.HKD","IE00BBT3K403.USD","LU0006061336.USD","LU1323610961.USD","LU1935043023.USD","LU0130102774.USD","LU1201861249.SGD","LU2361045086.USD","IE0004445239.USD","LU0314104364.USD","BK4585","LU1935043536.SGD","IE0002270589.USD","LU2461242641.AUD","LU1670627923.USD","IE00BLSP4452.SGD","LU1363072403.SGD","LU1935042488.USD","IE00B19Z3581.USD","OWL","LU0648001328.SGD","IE00B19Z3B42.SGD","IE00BN8TJ469.HKD","IE00B775SV38.USD","IE00B3QW5Z07.USD","IE00BLSP4239.USD","BK4184","LU1935042991.SGD","LU0980610538.SGD","BK4135","ARES","CG","LU0787776722.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126586332","title":"異動解讀｜Blue Owl Capital盤中上漲5.01%，另類資管板塊超跌反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1126586332","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126586332?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 23:03","pubTimestamp":1780585398,"startTime":"0","endTime":"0","summary":"6月4日，Blue Owl Capital盘中上涨5.01%，报10.175美元/股，成交额1.15亿美元。消息面上，另类资管板块在前一交易日因Partners Group限制旗下86亿美元基金赎回、Cliffwater披露赎回请求激增等消息集体重挫后，今日出现技术性反弹，黑石涨5.6%，KKR涨4.41%，Ares Management涨4.59%。此前Blue Owl联席CEO Lipschultz曾表示私募信贷\"恐慌期已过\"，公司一季度营收同比增长13%，核心基金流动性覆盖充足，板块在急跌后迎来资金回补。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640685091","title":"數據簡報-私募信貸基金在第二季度再次面臨資金贖回","url":"https://stock-news.laohu8.com/highlight/detail?id=2640685091","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640685091?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 21:24","pubTimestamp":1780579490,"startTime":"0","endTime":"0","summary":"路透6月4日 - 面向高净值投资者发行的私募信贷基金将在第二季度面临又一轮考验，因为早期披露的数据显示，受对软件行业风险敞口、估值以及该资产类别透明度不足的担忧影响，赎回压力仍在持续。上周五，美国主要非上市私募信贷基金的赎回窗口开始关闭，投资者和分析师正密切关注赎回申请，以判断第一季度的赎回压力是否仍在持续。路透审查的八只大型基金中，第一季度赎回总额约为71亿美元，创下该数据集以来的最高纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nL4T42C13Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU1989772923.USD","LU1894683348.USD","LU0648001328.SGD","IE00B64PRP62.GBP","LU0980610538.SGD","JPO","LU1116320737.USD","LU1244550577.SGD","LU0859254822.USD","ARES","LU0683600562.USD","JPX","LU2430703095.HKD","LU2750360997.AUD","LU1868837300.USD","SG9999002232.USD","LU1720051017.SGD","LU2750360641.GBP","LU1509826696.USD","IE00B3S45H60.SGD","JPMO","LU2456880835.USD","APO","BK4504","BLK","LU1732799900.SGD","LU0528227936.USD","LU0320765646.SGD","LU0345770993.USD","LU2244417387.USD","LU0238689110.USD","LU0795875169.SGD","IE00BSNM7G36.USD","GSX","IE00BGHQF631.EUR","LU0203347892.USD","LU0557290698.USD","LU1119994496.HKD","LU0323591593.USD","OWL","LU2106854487.HKD","LU2381873111.SGD","LU1914381329.SGD","LU1366192091.USD","BX","IE00BDGV0183.EUR","LU2756315664.SGD","LU0211326755.USD","LU2357627491.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640180184","title":"美國股市：三大股指齊收低，中東緊張局勢升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2640180184","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640180184?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 04:53","pubTimestamp":1780520017,"startTime":"0","endTime":"0","summary":"美国股市：三大股指齐收低，中东紧张局势升级道指收低1.21%，标普500指数收挫0.74%，纳指收跌0.89%资产管理公司下跌， Partners Group 限制私募基金赎回博通公布季度财报后在盘后下跌美国5月服务业活动有所增加--数据路透纽约6月3日 - 美国华尔街股市周三从纪录高位回落，中东紧张局势升温、原油价格上涨，引发通胀担忧，促使投资者进行一些获利了结。随着美国和伊朗互相发动新一轮打击，中东敌对行动升级，这是对脆弱停火的最新考验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL6S42B19V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVL","SG9999015986.USD","GME","WDC","QCMD","LU2108987350.USD","IE00B19Z9P08.USD","LU0348723411.USD","INTC","AVGU","FBY","QCML","METD","METU","ARES","BX","FBYY","LU0979878070.USD","META","LU1564329032.USD","AVGG","LU0354030511.USD","LU1564329628.SGD","OWL","AVGO","METW","FBL","AVGW","SPCX","LU2125154935.USD","BK4605","LU2720916845.USD","QCOM","GMEU","LU2250418816.HKD","LU2322448791.USD","LU2756315664.SGD","IE00BVYPNP33.GBP","QCMU","AVGX","INTW","AVS","LU1868837136.USD","WDCX","GMEY","LINT","SGH.AU","IGME","LU0203201768.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150770192","title":"Blue Owl房地產淨租賃信託 - 於2026年6月1日出售1546萬股普通股，籌集1.646億美元 - 美國證券交易委員會文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1150770192","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150770192?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 04:24","pubTimestamp":1780518254,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，Blue Owl房地产净租赁信托于2026年6月1日完成了一项重大股权出售。该信托以每股约10.65美元的价格，共计出售了1546万股普通股。此次交易为该公司带来了总计约1.646亿美元的毛收益。此次股权出售是该公司资本管理策略的一部分。此次成功融资也反映了市场对该信托管理团队及其投资策略的一定认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","IE00BLSP4452.SGD","BK4135","OWL","IE00BN8TJ469.HKD","OTF","IE00BBT3K403.USD","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640835721","title":"市場快訊——美股行情動態-美國稀土、MiniMed、Rent the Runway","url":"https://stock-news.laohu8.com/highlight/detail?id=2640835721","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640835721?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 23:44","pubTimestamp":1780501468,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数 .DJI 下跌0.73%，报50,932.08点。标普500指数 .SPX 下跌0.45%，报7,575.85点；纳斯达克综合指数 .IXIC 下跌0.65%，报26,917.86点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL4T42B1G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLYS","SMR","TGTX","NRXP","KKR","MX","BX","FDX","FICO","RJF","USAR","OLLI","SDOT","INCY","THO","TPL","MMED","STLD","FLR","HGV","REGN","WCT","MDT","AXSM","HIMS","GMEY","TBN","TE","COCP","ARES","GPN","JZ","NOTV","XOS","LDOS","LUNR","RENT","GTLB","WDC","TTI","OWL","CELC","TISI","AADX","YUM","CETX","GME","CTMX","GRRR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1175735606","title":"異動解讀｜Blue Owl Capital盤中下跌5.01%，另類資管板塊集體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1175735606","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175735606?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 22:49","pubTimestamp":1780498154,"startTime":"0","endTime":"0","summary":"6月3日，Blue Owl Capital盘中下跌5.01%，报9.565美元/股，成交额1.04亿美元。消息面上，全球另类资产管理板块今日集体走弱，KKR跌5.75%，黑石跌5.53%，Ares Management跌5.72%，贝莱德跌3.14%。市场观察人士指出，此番同步下挫反映了投资者对宏观经济环境及利率前景的重新评估。尽管联席CEO Lipschultz上周表示\"恐慌期已过\"，且一季度营收同比增13%、流动性覆盖充足，但在板块系统性抛压下，公司股价仍随行业同步回调。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640902416","title":"美國資產管理公司股價下跌，因投資者正為私募信貸基金贖回的最新動態做準備","url":"https://stock-news.laohu8.com/highlight/detail?id=2640902416","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640902416?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 21:15","pubTimestamp":1780492554,"startTime":"0","endTime":"0","summary":"路透6月3日 - 周三盘前交易中，美国另类资产管理公司的股价出现下跌，因投资者正为私募信贷基金第二季度的赎回情况做准备。关闭期将 贯穿整个6月，市场 参与者正 密切关注后续关于 赎回申请率的 最新动态 。分析师表示，Cliffwater的最新动态可能导致该行业的 复苏 推迟 至 劳动节之后 ，因为投资者正密切关注赎回相关 的新闻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL4S42B16D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","LU1668664300.SGD","IE00B64PRP62.GBP","LU1791807156.HKD","LU1935042991.SGD","BX","IE00BBT3K403.USD","LU1363072403.SGD","LU0980610538.SGD","IE00BGHQF748.EUR","OWL","LU1935043023.USD","LU1670628061.USD","LU2361045086.USD","LU1935042215.USD","LU1935042488.USD","IE00B3S45H60.SGD","BK4585","LU1201861249.SGD","LU1935043536.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU1323610961.USD","CG","LU2361044865.SGD","BK4135","LU1670627923.USD","IE00BN8TJ469.HKD","IE0004445239.USD","BK4588","LU0648001328.SGD","IE00B19Z3B42.SGD","KKR","LU0006061336.USD","ARES","APO","LU2361044949.HKD","IE00BLSP4452.SGD","IE00B775SV38.USD","LU0971096721.USD","IE00B3QW5Z07.USD","LU0130102774.USD","LU0106831901.USD","LU0314104364.USD","LU2461242641.AUD","LU0787776722.HKD","LU0683600562.USD","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640902410","title":"市場快訊——美股行情動態-奧利折扣店控股公司、鋼鐵動力公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2640902410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640902410?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 21:15","pubTimestamp":1780492509,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL4S42B16C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTLB","FDX","ARES","GME","HIMS","COCP","LU0211326755.USD","TE","LU0251142724.SGD","LU1023059063.AUD","REGN","TTI","HIYY","STLD","HGV","MDT","AXSM","HMYY","OWL","NRXP","USAR","LU0320765992.SGD","THO","OLLI","BK4103","BX","GMEU","KKR","IGME","LU2362541273.HKD","LU2112291526.USD","IE00B3T34201.USD","TGTX","USGG","LUNR","HIMZ","HIMY","LU0823416689.USD","LU2106854487.HKD","LUNL","LDOS","GMEY","MMED","USAX","IE00B66KJ199.SGD","RJF","CTMX","IE00BBT3K403.USD","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1172225599","title":"異動解讀｜Blue Owl Capital盤前下跌5.26%，報9.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172225599","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172225599?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 19:19","pubTimestamp":1780485571,"startTime":"0","endTime":"0","summary":"6月3日，Blue Owl Capital盘前下跌5.26%，报9.55美元/股，成交额121.65万美元。Blue Owl Capital所在的资产管理与托管银行行业中，个股普遍承压，贝莱德跌0.63%，KKR跌5.01%，黑石跌5.33%，纽约梅隆银行持平，Ares Management跌5.56%。Blue Owl Capital Inc.是一家全球另类资产管理公司，拥有雄厚的永久资本基础，代表机构和私人财富客户，通过直接贷款、普通股资本解决方案和房地产策略配置私募资本，主要收入来源是基于管理付费资产规模的管理费。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640387906","title":"熱門話題-道明考恩表示，在Cliffwater發布最新消息後，另類資產管理公司的復甦進程可能會推遲","url":"https://stock-news.laohu8.com/highlight/detail?id=2640387906","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640387906?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 18:58","pubTimestamp":1780484289,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL4S42B0XF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","IE00BBT3K403.USD","LU0006061336.USD","LU1935043536.SGD","LU1935043023.USD","LU1201861249.SGD","LU1935042991.SGD","LU2361044865.SGD","LU1363072403.SGD","LU0130102774.USD","IE00B3S45H60.SGD","IE00BN8TJ469.HKD","LU0106831901.USD","LU1323610961.USD","LU1670628061.USD","BX","IE00BLSP4452.SGD","LU2361044949.HKD","LU1670627923.USD","LU2361045086.USD","IE0002270589.USD","OWL","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1935042488.USD","IE0004445239.USD","LU1791807156.HKD","LU0971096721.USD","LU1935042215.USD","LU0648001328.SGD","BK4184","BK4585","IE00B3QW5Z07.USD","IE00B775SV38.USD","ARES","KKR","IE00BGHQF748.EUR","LU2461242641.AUD","CG","IE00B64PRP62.GBP","IE00BLSP4239.USD","BK4588","LU0314104364.USD","LU0787776722.HKD","LU0980610538.SGD","BK4135","LU0683600562.USD","LU1668664300.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640908099","title":"熱門話題-美國資產管理公司股價下跌，因Partners Group限制私募基金贖回","url":"https://stock-news.laohu8.com/highlight/detail?id=2640908099","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640908099?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 17:56","pubTimestamp":1780480605,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL4S42B0T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","BX","LU1670627923.USD","IE0004445239.USD","ARES","LU1670628061.USD","LU1935042991.SGD","IE00BN8TJ469.HKD","LU0980610538.SGD","LU1935042215.USD","LU1791807156.HKD","IE00BLSP4452.SGD","LU0971096721.USD","LU0648001328.SGD","LU1935043536.SGD","LU2361044949.HKD","CG","IE00BGHQF748.EUR","LU0106831901.USD","BK4135","LU1668664300.SGD","LU2361044865.SGD","LU2461242641.AUD","LU2361045086.USD","LU0130102774.USD","LU1935043023.USD","IE00BBT3K403.USD","BK4585","LU1935042488.USD","LU1363072403.SGD","OWL","LU1201861249.SGD","IE00B3QW5Z07.USD","LU0314104364.USD","KKR","IE00B64PRP62.GBP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125542576","title":"瑞士合眾集團限制86億美元私募基金贖回，美國資管巨頭盤前股價應聲下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1125542576","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125542576?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 17:27","pubTimestamp":1780478852,"startTime":"0","endTime":"0","summary":"瑞士私募股权巨头合众集团对其旗下一只规模高达86亿美元的私募基金实施赎回限制，此举在金融市场引发连锁反应，数家美国顶尖资产管理公司的股票在盘前交易中应声下跌。分析人士指出，合众集团的决定凸显了私募市场在应对大规模资本赎回时所固有的挑战。此次事件也引发了关于私募股权行业整体健康状况的讨论。合众集团的行动是否会成为行业趋势，抑或只是个例，将成为市场密切关注的焦点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU1791807156.HKD","BK4585","LU1935042488.USD","LU0314104364.USD","KKR","BK4588","IE00BLSP4452.SGD","LU0971096721.USD","LU0980610538.SGD","LU2461242641.AUD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","LU1668664300.SGD","LU0130102774.USD","OWL","LU2361045086.USD","LU1670627923.USD","ARES","LU1935042991.SGD","CG","LU1670628061.USD","IE00B64PRP62.GBP","LU1363072403.SGD","LU1935043536.SGD","BX","IE00BLSP4239.USD","LU0106831901.USD","BK4135","LU2361044865.SGD","IE00BBT3K403.USD","LU1935042215.USD","LU1201861249.SGD","IE0004445239.USD","LU2361044949.HKD","LU1935043023.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181370457","title":"私募巨頭股價普跌：KKR下挫3.9%，黑石跌3.7%，Blue Owl下滑1.5%，Ares跌2.2%，凱雷跌1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181370457","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181370457?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 17:27","pubTimestamp":1780478842,"startTime":"0","endTime":"0","summary":"全球领先的另类资产管理公司股价今日普遍承压下行。KKR & Co LP 股价显著下挫3.9%，黑石集团紧随其后，跌幅达3.7%。Blue Owl Capital Inc. 股价下跌1.5%，Ares Management LP 下滑2.2%，而凯雷集团则录得1.1%的跌幅。\n市场观察人士指出，此番集体下跌可能反映了投资者对宏观经济环境、利率前景或特定行业风险的重新评估。尽管跌幅各异，但这一同步走弱的态势凸显了市场情绪的转变，以及对这些私募股权与信贷巨头短期业绩前景的谨慎看法。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","IE00B64PRP62.GBP","LU1791807156.HKD","LU1935042991.SGD","BX","IE00BBT3K403.USD","LU1363072403.SGD","LU0980610538.SGD","IE00BGHQF748.EUR","OWL","LU1935043023.USD","LU1670628061.USD","LU2361045086.USD","LU1935042215.USD","LU1935042488.USD","BK4585","LU1201861249.SGD","LU1935043536.SGD","CG","LU2361044865.SGD","BK4135","LU1670627923.USD","IE00BN8TJ469.HKD","IE0004445239.USD","BK4588","LU0648001328.SGD","KKR","ARES","LU2361044949.HKD","IE00BLSP4452.SGD","LU0971096721.USD","IE00B3QW5Z07.USD","LU0130102774.USD","LU0106831901.USD","LU0314104364.USD","LU2461242641.AUD","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640954501","title":"熱門話題-受科技行業整體向好及人工智能前景樂觀提振，此前表現疲軟的軟件股強勢反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2640954501","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640954501?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 20:55","pubTimestamp":1780318501,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nL4S42912F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","NVDS","IE00B3M56506.USD","LU0057025933.USD","IBM","LU0094547139.USD","LU1861220033.SGD","IE00BKPKM429.USD","LU1066053197.SGD","SG9999000418.SGD","BK4551","LU0345768153.USD","LU1069344957.HKD","LU2242650005.HKD","NVD","LU2471134952.CNY","DIPS","LU2023250330.USD","HK0000304805.HKD","IE0003U64NQ7.SGD","LU2063271972.USD","LU2420271590.USD","LU2506951792.HKD","LU0130102774.USD","LU0347712357.USD","LU2463028550.USD","LU0784383803.USD","LU0251142724.SGD","LU2047632596.USD","LU0072461881.USD","LU2381873111.SGD","IE00BYXW3230.USD","LU0426417589.USD","LU1046421795.USD","LU2089985449.USD","IE00B3S45H60.SGD","LU2458330169.SGD","LU1236620834.HKD","LU0823421416.USD","LU0943347566.SGD","BK4554","IE0034235303.USD","LU2317271919.USD","LU2089284900.SGD","LU0265550946.USD","SG9999015358.SGD","IE00BMPRXR70.SGD","HK0000304797.USD","SG9999014914.USD","SG9999002224.SGD","LU2271345857.HKD","LU2041044095.USD","NVYY","LU1188199696.SGD","LU2347655156.SGD","LU0642271901.SGD","BK4550","IE00B19Z8W00.USD","LU0795875169.SGD","LU2461242641.AUD","LU2931357623.SGD","IE00BQXX3C00.GBP","LU1951200564.SGD","LU0138981039.USD","LU1037948541.HKD","ADBG","LU0345769631.USD","BK4504","LU1868836591.USD","LU0109391861.USD","LU0072462426.USD","BK4592","LU2210149790.SGD","BK4585","BK4141","LU0070217475.USD","IE0004445015.USD","LU0133085943.USD","LU0444971666.USD","LU0788109477.HKD","LU0985320562.USD","LU1400636491.USD","LU1992135399.USD","LU2452424414.USD","IE00BFXG0V08.USD","LU0266013472.USD","IE0034235295.USD","LU1803068623.USD","LU2133065610.SGD","MSFW","2NVD.UK","SGXZ81514606.USD","LU2237443382.USD","LU0553294199.USD","SG9999018865.SGD","LU0128525689.USD","LU0323239441.USD","IE00BLSP4239.USD","LU2213496289.HKD","LU2361044949.HKD","LU1935042991.SGD","LU2430703095.HKD","SG9999015978.USD","LU2210150020.SGD","LU1066051225.USD","IE00B3SWFQ91.USD","LU0965508806.USD","LU0097036916.USD","LU2054465674.USD","LU1670756490.USD","IE00BDRTCR15.USD","LU2746668974.SGD","DELL","LU1814569148.SGD","LU0354030511.USD","LU0545562505.USD","LU2517655291.USD","07788","LU2491050071.SGD","SG9999015945.SGD","LU1868837136.USD","LU0861579265.USD","NVII","LU0061474705.USD","LU1721428933.USD","NVDS.UK","LU2168564222.USD","LU1116320737.USD","LU1334329650.SGD","LU2471134879.HKD","LU1670711123.USD","BK4598","BK4614","LU2552382132.HKD","LU0187121727.USD","IE0009356076.USD","BK4543","LU0496365809.HKD","LU2471134523.USD","IE00B775H168.HKD","LU2168563687.JPY","SG9999014898.SGD","IE00BKVL7J92.USD","SG9999015952.SGD","LU0784385840.USD","DLLL","LU2394011477.USD","LU0029864427.USD","LU0757359368.USD","IE00BBT3K403.USD","LU0256863902.USD","LU0211328371.USD","IE00BN8TJ469.HKD","LU0742534661.SGD","LU2290526834.HKD","LU1712237335.SGD","LU0979878070.USD","LU2089283258.USD","LU0314106906.USD","LU2517655028.SGD","BK4612","LU0757359954.USD","LU2746668461.USD","LU2125909247.SGD","LU1506573853.SGD","LU1340139317.AUD","LU0708995401.HKD","LU0477156797.USD","GB00B4LPDJ14.GBP","LU1261432733.SGD","BK4566","LU1548497426.USD","LU2403377893.USD","LU1935043023.USD","LU2413666426.HKD","SG9999014542.SGD","LU2125154778.USD","TEAM","LU1196500208.SGD","LU0210533765.USD","BK4561","HK0000320223.HKD","LU0417517546.SGD","LU1221951129.SGD","SGXZ51526630.SGD","LU1823568750.SGD","LU2125909916.SGD","LU1988902786.USD","LU1989764748.USD","LU1718418525.SGD","LU0077335932.USD","LU0976567544.SGD","LU0820562030.AUD","LU1366333091.USD","LU0210536198.USD","LU1868836757.USD","IE00B19Z8X17.USD","LU0494093205.USD","LU0820561818.USD","LU0095938881.EUR","LU2360107168.USD","LU1551013342.USD","LU2505996509.AUD","LU2191332357.HKD","BK4023","IE00BFSS8Q28.SGD","IE0001KFT4U8.USD","LU1032955483.USD","LU1145028129.USD","LU2750360641.GBP","SG9999014880.SGD","LU1645745479.HKD","LU2322448791.USD","LU2272731865.HKD","NVD2.UK","LU0882574139.USD","LU2456880835.USD","CRM","BK4581","LU1127390331.HKD","NVD3.UK","LU0203201768.USD","LU2092937221.SGD","HK0000532082.HKD","LU2298321311.HKD","LU1923622291.USD","LU1043141396.HKD","LU0545039389.USD","LU1668664300.SGD","IE00BN29S564.USD","LU1069347547.HKD","IE00BMPRXQ63.HKD","LU2404859667.USD","NVDO","LU1791710400.SGD","LU2471134796.USD","BK4548","BK4607","LU0061474960.USD","LU1804176565.USD","LU1989773731.SGD","LU2362541273.HKD","LU0894485498.HKD","LU0048584097.USD","LU0052756011.USD","LU0274383776.USD","LU0661504455.SGD","LU0784384876.USD","LU0528227936.USD","HK0000819398.USD","LU0342679015.USD","LU1923623000.USD","MSFL","SNOU","LU1059921491.USD","LU2362540622.SGD","SG9999002232.USD","LU0390134368.USD","BK4527","IE00BJJMRX11.SGD","LU1883839398.USD","BK4505","NOWL","NVIW.SI","LU2462157665.USD","LU1242518931.SGD","LU1670711040.USD","LU1914381329.SGD","IE00B64PRP62.GBP","LU0689472784.USD","LU2552382215.SGD","LU2487616109.SGD","LU1037948897.HKD","LU2404859741.USD","LU1242518857.USD","LU0203202063.USD","LU2357305700.SGD","IE000KEQY171.SGD","MSFD","BK4533","BX","LU2505996681.GBP","LU0648000940.SGD","IE0004445239.USD","LU1235294995.USD","LU0557290698.USD","IE00B19Z9Z06.USD","LU0868494617.USD","LU1267930813.SGD","NVDD","BK4529","LU0949170772.SGD","LU2279689827.SGD","LU2491049909.HKD","LU0289961442.SGD","SG9999018857.SGD","LU2592432038.USD","LU0276348264.USD","LU0942090050.USD","LU2764263203.CNY","LU0080751232.USD","LU0251132253.USD","LU1400636574.HKD","LU1571399168.USD","LU2275660780.HKD","LU1582986433.USD","LU1815336760.USD","SG9999014567.USD","LU0640476718.USD","IE00BMPRXN33.USD","LU0323240290.USD","LU0048573561.USD","LU2506951875.HKD","LU1732799900.SGD","LU2065170008.USD","BK4579","LU1202635105.USD","LU0823421333.USD","LU1670710661.SGD","LU1003077747.HKD","LU1043141123.HKD","LU1564329461.SGD","LU1894683348.USD","LU1691799644.USD","LU0211326755.USD","LU0107464264.USD","GB00BDT5M118.USD","OWL","IE0004091025.USD","LU1989764664.SGD","LU1429558221.USD","LU1861215975.USD","LU2764262908.HKD","LU1674673691.USD","3NVD.UK","LU2111349929.HKD","BK4605","LU0971096721.USD","LU0511384066.AUD","LU0348723411.USD","IE00BD6J9T35.USD","LU0444973449.USD","LU1670628061.USD","IE00BZ199S13.USD","LU0302445910.USD","LU2237443549.SGD","LU2720916845.USD","LU2506952097.USD","BK4538","LU2506951958.HKD","SG9999001424.SGD","LU0289960550.SGD","LU1582987324.SGD","BK4549","LU0889565833.HKD","LU2462591350.SGD","IE00BQXX3D17.EUR","MSFY","LU2954938101.SGD","IE00BFSS7M15.SGD","LU1244550577.SGD","LU2168564065.EUR","LU1228905540.USD","LU0265550359.USD","LU2458330243.SGD","LU1267930573.SGD","BK4602","LU1119994496.HKD","LU0320765059.SGD","BK4503","LU0310800965.SGD","LU1244550221.USD","LU1564329032.USD","LU1674673428.USD","LU1974910355.USD","LU2092627202.USD","LU2413666699.HKD","LU2065169927.USD","LU2237957902.USD","LU1201861165.SGD","IE00B19Z9505.USD","LU0477156953.USD","LU0708994859.HKD","LU1670627923.USD","LU0823434740.USD","LU2125909593.SGD","SG9999001077.SGD","LU2087621335.USD","NVDW","LU2764263039.SGD","LU0689626769.HKD","SG9999014906.USD","LU2473716301.USD","LU2347655073.USD","LU1064131342.USD","IE0034235188.USD","LU0312595415.SGD","LU2092937148.SGD","LU1267930730.SGD","IE00BDCRKT87.USD","LU0198837287.USD","LU0345774391.USD","LU0894486033.HKD","LU2357125470.USD","HK0000914660.USD","LU0738911758.USD","LU0719512351.SGD","LU0170899867.USD","LU0323591593.USD","LU0784385170.HKD","LU1642822529.SGD","HK0000914686.HKD","IE00B5TLWC47.USD","LU0081259029.USD","LU0096362180.USD","LU0980610538.SGD","BK4613","LU2087625088.SGD","LU1435385759.SGD","LU0124676726.USD","LU0965509283.SGD","IE00B1XK9C88.USD","LU2237957811.SGD","LU0345769128.USD","LU2756315318.SGD","LU1430594728.SGD","BK4134","LU1232071149.USD","LU2250418816.HKD","BK4534","HK0000306685.HKD","LU1720051108.HKD","LU0130103400.USD","BK4567","IE00BZ9MQY76.HKD","LU0353189763.USD","LU1564329115.USD","CRMG","LU1582986359.USD","LU2023251221.USD","LU0345774631.USD","LU0211327993.USD","LU2095319765.USD","LU0321505439.SGD","LU1917777945.USD","07388","BK4588","IE00BQXX3F31.USD","KKR","IE00B4JS1V06.HKD","LU1244550494.USD","LU1868836914.USD","LU1066051498.USD","LU2265009873.SGD","LU0006306889.USD","LU1778281490.HKD","LU1880398471.USD","IE00BJTD4V19.USD","LU3102509885.SGD","IE00B1BXHZ80.USD","LU1201861249.SGD","LU2362541513.USD","LU0069063385.USD","LU0683600562.USD","LU0308772762.SGD","LU2028103732.USD","LU2430703251.USD","LU2360108059.USD","LU2999663052.SGD","LU0158827948.USD","LU0792757196.USD","LU0820561909.HKD","LU2543165471.USD","LU0171293334.USD","LU2360032135.SGD","LU0130517989.USD","LU0345770993.USD","LU0061475181.USD","LU0912757837.SGD","LU2506952170.USD","IE00BJJMRY28.SGD","LU0960925559.SGD","LU1992135472.HKD","NVDA","LU1670710588.SGD","LU0724617625.USD","LU2097344357.USD","LU1236620750.USD","LU0726765562.USD","LU1934455863.HKD","BK4135","LU0157215616.USD","LU2322448957.HKD","NVDG","LU0787776722.HKD","LU2361045086.USD","LU0466842654.USD","LU0162691827.USD","LU0056508442.USD","LU2462591277.SGD","LU2168564149.EUR","LU0672654240.SGD","LU0476273544.USD","LU0353189680.USD","LU2491050154.USD","LU0316494557.USD","BK4608","LU0786609619.USD","MSFU","LU0994945656.USD","LU0011850046.USD","LU2264538146.SGD","SNVD.UK","LU1935043536.SGD","GB00B4QBRK32.GBP","LU1066051811.HKD","LU1989772840.SGD","LU1032466523.USD","LU0251131958.USD","LU1880398554.USD","LU2430703178.SGD","SG9999015341.SGD","LU2108987350.USD","LU0957808578.USD","LU1951198990.SGD","HK0000320264.USD","LU2237443978.SGD","LU1934455277.USD","IE000YTNTUN2.SGD","ADBE","IE00BK4W5L77.USD","SG9999015986.USD","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU1366192091.USD","LU1791710582.SGD","LU2065171311.SGD","LU0871640123.AUD","LU1821325948.USD","BK4116","LU1035775433.USD","IE00B7KXQ091.USD","LU0345770308.USD","LU2326559502.SGD","LU0310800379.SGD","LU2860962120.EUR","LU0456855351.SGD","LU2637965513.SGD","LU1585245621.USD","LU1861127337.USD","LU1989763005.USD","MSFT","LU1894683264.USD","BK4575","NOW","LU1316542783.SGD","LU1720051017.SGD","LU1934455194.USD","ARES","IE000W1ABFV2.USD","IE00BJLML261.HKD","LU2360106780.USD","BK4587","LU2552382058.USD","LU1582987597.SGD","LU1935042488.USD","LU0130518102.USD","LU2417539215.USD","LU2602419157.SGD","LU1116320901.HKD","LU1989772923.USD","LU0210528500.USD","LU1699723380.USD","LU0310799852.SGD","LU0472753341.HKD","SG9999014575.USD","LU0965509101.SGD","LU2065171402.SGD","LU2083900584.USD","LU0949170426.SGD","LU1623119135.USD","LU0096364046.USD","LU1400636657.SGD","SGXZ99366536.SGD","IE00B5949003.HKD","LU0868494708.USD","LU2247934214.USD","LU0079474960.USD","LU1564329628.SGD","LU1815333072.USD","IE00B775SV38.USD","NVDY","LU0127658192.USD","BK4097","LU1228905037.USD","LU1181866309.USD","LU2100268510.USD","IE00B3QW5Z07.USD","LU1280957306.USD","LU0648001328.SGD","BK4528","BK4525","LU0289941410.SGD","LU1221951046.USD","LU1633808545.USD","LU0965509010.AUD","LU2023250843.SGD","BK4577","IE0009G5SDU7.USD","LU0267386448.USD","LU0354030438.USD","SG9999014559.SGD","LU2237443895.HKD","NVDU","IE00BWXC8680.SGD","LU0225283273.USD","LU0321505868.SGD","LU0690374615.EUR","LU1791807156.HKD","SGXZ23171101.USD","MSFX","LU1551013425.SGD","IE0004086264.USD","LU2106854487.HKD","LU0149725797.USD","IE00BYQQ9H92.USD","LU0211326839.USD","LU0690374961.EUR","LU1983260115.SGD","NVDX","LU2097829019.USD","IE00BLSP4452.SGD","LU0823414478.USD","LU1363072403.SGD","LU2236285917.USD","LU2433249047.HKD","LU0426412945.USD","LU0174119429.USD","LU0314104364.USD","BK4170","LU0345768740.USD","ANV","BK4532","LU1084165304.USD","LU1852331112.SGD","LU2272731600.USD","MSFO","LU2125154935.USD","LU0154236417.USD","LU0238689110.USD","LU2168564495.EUR","LU0106261372.USD","LU0256863811.USD","LU2237438978.USD","BK4559","LU0106831901.USD","LU1629891620.HKD","IE00BK4W5M84.HKD","LU2148611432.USD","LU0823417737.USD","LU1153585028.USD","IE00BHPRN162.USD","LU2272731782.SGD","LU0175139822.USD","LU2237443465.HKD","NVDL","LU1121112475.USD","LU1496350171.SGD","LU1496350502.SGD","LU0082616367.USD","LU0289739343.SGD","LU2517655374.HKD","IE00B894F039.SGD","LU0128525929.USD","LU1301847155.USD","LU1267930490.SGD","LU1074936037.SGD","LU1267930227.SGD","IE00BSNM7G36.USD","BK4516","LU0143551892.USD","LU1935042215.USD","LU2097344431.USD","SGXZ31699556.SGD","NVDB","BK4515","IE000ITXATA3.USD","LU2294711713.HKD","LU2756315664.SGD","LU1803068979.SGD","LU0964807845.USD","LU1235295455.SGD","LU0950375773.USD","LU1697837992.HKD","LU0234572021.USD","IE00B19Z9P08.USD","SG9999017495.SGD","LU2244417387.USD","BK4576","IE00BKDWB100.SGD","LU0823434583.USD","IE00B4YYXB79.USD","LU1839511570.USD","LU0215105999.USD","LU2896262040.SGD","LU2077746001.SGD","LU2125909759.SGD","LU2211815571.USD","LU0109392836.USD","BK4535","SG9999004303.SGD","SNOW","LU0889566641.SGD","LU1923622614.USD","LU2361044865.SGD","IE00BJTD4N35.SGD","LU1035773651.USD","WDAY","LU0879622024.SGD","LU0158827781.USD","LU0053666078.USD","IE0005OL40V9.USD","LU0823414551.USD","LU1323610961.USD","IE00BGHQF748.EUR","LU1732800096.USD","LU2249611893.SGD","LU1868837300.USD","LU0823417653.USD","LU2237443622.USD","LU2242649171.HKD","HK0000306701.USD","LU2023250504.SGD","LU0234570918.USD","SNOY","LU2750360997.AUD","LU0957791311.USD","NVDQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639645676","title":"私募信貸綜述：貸款機構賬面虧損加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2639645676","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639645676?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 23:26","pubTimestamp":1780068362,"startTime":"0","endTime":"0","summary":"私募信贷综述：贷款机构账面亏损加剧路透分析显示，商业开发银行的未实现亏损创下2022年以来最高水平欧洲央行表示欧元区不存在系统性风险，但警告存在利息支付压力阿波罗投资管理公司的吉姆·泽尔特预计私募信贷基金资金将继续流出。路透伦敦5月29日 - 路透对私募信贷机构第一季度监管文件进行的分析显示，账面亏损进一步加深，凸显了市场今年对该行业盈利能力及人工智能颠覆所带来风险的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nL4S4261EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","LU0052756011.USD","LU2129689514.USD","LU0256863811.USD","LU2360032135.SGD","LU2361044949.HKD","IE00B19Z3581.USD","LU1880398471.USD","BXSL","BK4559","OWL","LU0130103400.USD","LU1894683348.USD","LU0130102774.USD","LU0306806265.USD","LU0234572021.USD","LU0477156797.USD","IE00B19Z3B42.SGD","LU0070302665.USD","LU0477156953.USD","IE00BLSP4239.USD","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","LU1069347547.HKD","LU0053666078.USD","LU0170899867.USD","LU0417517546.SGD","LU0320765489.SGD","ARCC","LU1267930227.SGD","LU0320765646.SGD","LU1791807156.HKD","LU0306807586.USD","LU1880398554.USD","LU0310800965.SGD","IE0002270589.USD","LU2461242641.AUD","LU1363072403.SGD","BAC","APO","LU0640476718.USD","IE00B775SV38.USD","BK4585","BK4207","LU0868494617.USD","LU1718418525.SGD","LU2129689431.USD","LU1323610961.USD","BK4135","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639620172","title":"圖表-美國私募信貸機構的未實現虧損進一步擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2639620172","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639620172?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 21:06","pubTimestamp":1780060008,"startTime":"0","endTime":"0","summary":"图表-美国私募信贷机构的未实现亏损进一步扩大Patturaja Murugaboopathy路透5月29日 - 路透查阅的文件和数据显示，美国私募信贷贷款机构第一季度的未实现亏损进一步扩大，达到2022年以来的最差水平，而它们以实物而非现金形式收到的利息收入仍保持在较高水平。路透对51家商业发展公司的分析显示，2026年第一季度未实现亏损总额相当于净资产价值的2.35%，这是自2022年第二季度以来最严重的季度损失。PIK允许借款人将现金利息计入债务余额，从而推迟支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nL4S42616K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","TSLX","BCIC","BK4164","ARCC","FDUS","FSK","IE00BN8TJ469.HKD","LU2360032135.SGD","BXSL","IE00BLSP4452.SGD","GSBD","TRIN","HTGC","OTF","TCPC","BK4135","IE00BBT3K403.USD","BK4585","OWL","ICMB","LU2125154935.USD","OBDC","GBDC","LU2125154778.USD","PSEC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152216669","title":"Blue Owl Technology Income Corp（非「Blue Owl Technology Finance Corp」）持續公開發行S類、D類及I類普通股，規模高達50億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152216669","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152216669?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 05:30","pubTimestamp":1779831021,"startTime":"0","endTime":"0","summary":"Blue Owl Technology Income Corp（注意：并非“Blue Owl Technology Finance Corp”）正以持续发行的方式，公开募集总额高达50亿美元的股票。此次发行的股票类别包括S类、D类以及I类普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE00BN8TJ469.HKD","OWL","BK4164","OTF","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}