ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Blue Owl Capital Inc.
10.56
+0.1300
1.25%
盤後：
10.55
-0.0100
-0.09%
19:31 EDT
成交量：
1,539.64萬
成交額：
1.62億
市值：
164.64億
市盈率：
88.53
高：
10.69
開：
10.58
低：
10.36
收：
10.43
52周最高：
19.29
52周最低：
7.95
股本：
15.59億
流通股本：
6.31億
量比：
0.68
換手率：
2.44%
股息：
0.91
股息率：
8.62%
每股收益(TTM):
0.1193
每股收益(LYR):
0.1032
淨資產收益率：
5.65%
總資產收益率：
4.48%
市淨率：
8.25
市盈率(LYR):
102.28
資料載入中...
總覽
公司
新聞
公告
藍貓頭鷹將SpaceX持股估值上調36%，至每股約526美元
路透中文
·
05/08
Blue Owl Technology Finance Corp 債務基金部分出售SpaceX持股獲利1.33億美元，高管透露
美股速递
·
05/07
Blue Owl Capital Corporation旗下信貸基金OBDC總裁表示將繼續對軟件行業保持"高度謹慎"
美股速递
·
05/07
Blue Owl披露旗下公開交易私募信貸基金因SpaceX持股實現收益
美股速递
·
05/07
Blue Owl私人信貸基金OBDC一季度軟件行業敞口從19%降至16%，基金總裁透露
美股速递
·
05/07
隨着借貸成本上升，藍貓頭鷹資本私募信貸基金削減派息
路透中文
·
05/07
重發-Kuvare首席執行官表示，該公司正與監管機構密切合作，共同審查私營信貸風險敞口
路透中文
·
05/07
阿波羅管理的資產規模突破1萬億美元；管理費收入創歷史新高
路透中文
·
05/06
每日特惠-併購
路透中文
·
05/06
監管機構警示銀行日益擴大的私募信貸聯繫所帶來的風險
路透中文
·
05/06
私募信貸風暴眼中的Blue Owl(OWL.US)欲蹭上AI風口 Stack亞洲資產蓄力點燃「AI基建敍事」
智通财经
·
05/06
FSB警告私募信貸與傳統銀行關聯加深，或衝擊全球金融體系
路透中文
·
05/06
據彭博社報導，Blue Owl旗下Stack公司正考慮以300億美元的價格出售其亞洲業務
路透中文
·
05/06
Blue Owl旗下數據中心運營商Stack據稱考慮以300億美元出售亞洲業務
美股速递
·
05/06
異動解讀 | Blue Owl Capital盤中大漲5.06%，Q1業績超預期及SpaceX投資回報驅動
异动解读
·
05/04
Blue Owl Capital一季度募資渠道多元化 資產類別與投資策略全面佈局 斬獲110億美元新資本承諾
美股速递
·
05/02
Blue Owl Credit Income Corp完成3.958億美元定期債務證券化再融資
美股速递
·
05/02
媒體-布朗大學大幅減持Blue Owl私募信貸基金的持股——彭博社
路透中文
·
05/02
媒體-布朗大學大幅減持Blue Owl私募信貸基金的持股——彭博社
路透中文
·
05/02
私募信貸綜述：新投資的起起落落
路透中文
·
05/02
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/OWL/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":10.56,"timestamp":1789156800000,"preClose":10.43,"halted":0,"volume":15396370,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.56,"latestTime":"19:31 EDT","volume":291230,"amount":3075567.2177,"timestamp":1789169472659,"change":-0.01,"changeRate":-0.000947,"amplitude":0.024148},"delay":0,"changeRate":0.012464046021093076,"floatShares":631000000,"shares":1559092200,"eps":0.119287,"marketStatus":"休市中","change":0.13,"latestTime":"09-11 16:00:00 EDT","open":10.58,"high":10.6862,"low":10.36,"amount":162359602.29929,"amplitude":0.031275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.119287,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.43,"dividendRate":0.086174,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.43,"latestTime":"09:19 EDT","volume":12689,"amount":134211.55299999999,"timestamp":1789132764189,"change":0.27,"changeRate":0.025887,"amplitude":0.038351},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.56,"latestTime":"19:31 EDT","volume":291230,"amount":3075567.2177,"timestamp":1789169472659,"change":-0.01,"changeRate":-0.000947,"amplitude":0.024148},"volumeRatio":0.6840763497969021,"impliedVol":0.4095,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":631000000,"roa":"4.48%","roe":"5.65%","lyrEps":0.103246,"volumeRatio":0.6840763497969021,"shares":1559092200,"dividePrice":0.91,"high":10.6862,"amplitude":0.031275,"preClose":10.43,"low":10.36,"week52Low":7.95,"pbRate":"8.25","psRate":"5.51","week52High":19.2894,"institutionHeld":0,"latestPrice":10.56,"eps":0.119287,"divideRate":0.086174,"volume":15396370,"delay":0,"ttmEps":0.119287,"open":10.58,"prevYearClose":14.94,"prevWeekClose":11.75,"prevMonthClose":12.24,"prevQuarterClose":8.75,"fiveDayClose":11.84,"twentyDayClose":12.66,"sixtyDayClose":9.84,"dividendPayoutRate":7.101623821587275,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.25735294117647045,"fiveYearAvgDividendRate":0.03445346110275008},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-27"},{"date":"2026-07-30","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"defaultRemindTime":1785398400000,"name":null,"time":"盤前","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-27"},{"market":"US","date":"2026-04-30","symbol":"OWL","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.19},{"date":"2026-02-20","symbol":"OWL","amount":0.225,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2026-09-11","current":88.525992,"percent":0.417671,"low":-2067.468753,"twenty":-49.724052,"median":110.195455,"eighty":163.760016,"high":1613.07775,"avg":-0.299755,"sd":633.802289,"marketCap":7133166656},"quantilePoints":[{"date":"2021-09-17","current":-52.133324,"twenty":-465.789057,"median":-204.109944,"eighty":-45.834288,"marketCap":19876246984},{"date":"2021-09-24","current":-51.872495,"twenty":-461.032063,"median":-203.550958,"eighty":-46.858045,"marketCap":19776803597},{"date":"2021-10-01","current":-50.829176,"twenty":-422.10399,"median":-202.193419,"eighty":-48.025257,"marketCap":19379030049},{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":131.67905,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":9364618995},{"date":"2024-06-07","current":122.16361,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8687909452},{"date":"2024-06-14","current":125.237829,"twenty":-263.739758,"median":-45.180608,"eighty":180.244308,"marketCap":8906538689},{"date":"2024-06-21","current":128.165657,"twenty":-262.726187,"median":-44.990057,"eighty":180.14805,"marketCap":9114757010},{"date":"2024-06-28","current":129.922353,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9239688003},{"date":"2024-07-05","current":129.483179,"twenty":-260.856366,"median":-44.536661,"eighty":179.209528,"marketCap":9208455255},{"date":"2024-07-12","current":129.556375,"twenty":-259.89996,"median":-44.220861,"eighty":178.607911,"marketCap":9213660713},{"date":"2024-07-19","current":141.048099,"twenty":-255.351856,"median":-44.07028,"eighty":178.3432,"marketCap":10030917623},{"date":"2024-07-26","current":144.488296,"twenty":-252.083685,"median":-43.339919,"eighty":178.054424,"marketCap":10275574151},{"date":"2024-08-02","current":98.956631,"twenty":-251.281275,"median":-43.004287,"eighty":177.813778,"marketCap":9124098221},{"date":"2024-08-09","current":104.007922,"twenty":-250.732257,"median":-42.587183,"eighty":177.356549,"marketCap":9589842472},{"date":"2024-08-16","current":108.328907,"twenty":-250.136958,"median":-42.29696,"eighty":177.043708,"marketCap":9988250205},{"date":"2024-08-23","current":105.711973,"twenty":-248.638547,"median":-42.231281,"eighty":176.634609,"marketCap":9746961015},{"date":"2024-08-30","current":107.355164,"twenty":-246.708789,"median":-42.091383,"eighty":176.249575,"marketCap":9898468181},{"date":"2024-09-06","current":98.043747,"twenty":-244.564614,"median":-42.067085,"eighty":176.105187,"marketCap":9039927573},{"date":"2024-09-13","current":106.746575,"twenty":-242.077371,"median":-41.83721,"eighty":175.888605,"marketCap":9842354416},{"date":"2024-09-20","current":114.293083,"twenty":-241.09105,"median":-41.700139,"eighty":174.661307,"marketCap":10538165104},{"date":"2024-09-27","current":117.092594,"twenty":-239.547244,"median":-41.58853,"eighty":172.808328,"marketCap":10796288424},{"date":"2024-10-04","current":127.073459,"twenty":-237.917671,"median":-41.412027,"eighty":171.773548,"marketCap":11716554173},{"date":"2024-10-11","current":130.238124,"twenty":-237.445952,"median":-41.001675,"eighty":169.770326,"marketCap":12008345752},{"date":"2024-10-18","current":145.148563,"twenty":-236.845583,"median":-40.95055,"eighty":167.202602,"marketCap":13383133000},{"date":"2024-10-25","current":139.792977,"twenty":-236.545399,"median":-40.754309,"eighty":165.934357,"marketCap":12889331866},{"date":"2024-11-01","current":112.596026,"twenty":-236.116564,"median":-40.496844,"eighty":165.523035,"marketCap":12036402635},{"date":"2024-11-08","current":121.769726,"twenty":-235.859263,"median":-40.328694,"eighty":164.632732,"marketCap":13017061976},{"date":"2024-11-15","current":120.121315,"twenty":-235.430428,"median":-40.063891,"eighty":163.519369,"marketCap":12840848473},{"date":"2024-11-22","current":130.543528,"twenty":-234.35834,"median":-39.59267,"eighty":163.158211,"marketCap":13954972555},{"date":"2024-11-29","current":126.183214,"twenty":-233.329136,"median":-39.461776,"eighty":163.15793,"marketCap":13488859419},{"date":"2024-12-06","current":125.491945,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13414963434},{"date":"2024-12-13","current":129.586386,"twenty":-230.884777,"median":-38.658833,"eighty":162.211415,"marketCap":13852655037},{"date":"2024-12-20","current":124.907025,"twenty":-228.029661,"median":-38.176202,"eighty":162.171748,"marketCap":13352436062},{"date":"2024-12-27","current":125.54512,"twenty":-227.587379,"median":-37.492011,"eighty":162.07549,"marketCap":13420647740},{"date":"2025-01-03","current":127.778451,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":13659388615},{"date":"2025-01-10","current":119.908617,"twenty":-222.636356,"median":-37.165141,"eighty":161.849925,"marketCap":12818111247},{"date":"2025-01-17","current":129.107815,"twenty":-221.454499,"median":-36.886223,"eighty":161.762649,"marketCap":13801496279},{"date":"2025-01-24","current":141.869707,"twenty":-220.867739,"median":-36.739133,"eighty":161.709177,"marketCap":15165729848},{"date":"2025-01-31","current":138.307012,"twenty":-220.095228,"median":-36.380653,"eighty":161.666886,"marketCap":14784881310},{"date":"2025-02-07","current":122.209686,"twenty":-218.451942,"median":-36.133383,"eighty":161.510703,"marketCap":13392226208},{"date":"2025-02-14","current":124.18081,"twenty":-217.685332,"median":-35.661538,"eighty":161.30542,"marketCap":13608229856},{"date":"2025-02-21","current":122.8528,"twenty":-217.54637,"median":-35.498103,"eighty":161.189706,"marketCap":13462701273},{"date":"2025-02-28","current":120.074394,"twenty":-216.690337,"median":-35.024141,"eighty":160.998487,"marketCap":13158232364},{"date":"2025-03-07","current":108.306769,"twenty":-215.449614,"median":-34.51547,"eighty":160.929933,"marketCap":11868688923},{"date":"2025-03-14","current":109.676435,"twenty":-215.201009,"median":-34.304023,"eighty":160.846204,"marketCap":12018782431},{"date":"2025-03-21","current":117.897885,"twenty":-214.679476,"median":-33.831065,"eighty":160.457909,"marketCap":12919721874},{"date":"2025-03-28","current":115.043215,"twenty":-213.852282,"median":-33.6503,"eighty":160.177451,"marketCap":12606895678},{"date":"2025-04-04","current":90.778517,"twenty":-212.939652,"median":-33.438821,"eighty":159.856646,"marketCap":9947873016},{"date":"2025-04-11","current":97.115885,"twenty":-211.830811,"median":-33.193669,"eighty":159.625381,"marketCap":10642347170},{"date":"2025-04-17","current":99.399622,"twenty":-211.776046,"median":-32.932172,"eighty":159.5487,"marketCap":10892608127},{"date":"2025-04-25","current":105.622803,"twenty":-211.415667,"median":-32.78508,"eighty":159.473166,"marketCap":11574569233},{"date":"2025-05-02","current":125.235295,"twenty":-211.296914,"median":-32.392836,"eighty":159.428377,"marketCap":11512003994},{"date":"2025-05-09","current":125.779796,"twenty":-209.69981,"median":90.778517,"eighty":159.130397,"marketCap":11562056185},{"date":"2025-05-16","current":132.654125,"twenty":-209.485909,"median":93.947202,"eighty":159.130397,"marketCap":12193965100},{"date":"2025-05-23","current":124.078229,"twenty":-209.485909,"median":96.830418,"eighty":158.873321,"marketCap":11405643087},{"date":"2025-05-30","current":127.617488,"twenty":-209.142841,"median":97.629726,"eighty":158.739814,"marketCap":11730982331},{"date":"2025-06-06","current":129.45518,"twenty":-208.421348,"median":98.20066,"eighty":158.634283,"marketCap":11899908476},{"date":"2025-06-13","current":130.816433,"twenty":-208.040472,"median":99.078349,"eighty":158.34203,"marketCap":12025038955},{"date":"2025-06-20","current":127.072987,"twenty":-207.959791,"median":99.686938,"eighty":158.170645,"marketCap":11680930139},{"date":"2025-06-27","current":130.612245,"twenty":-207.751342,"median":100.650647,"eighty":157.814953,"marketCap":12006269383},{"date":"2025-07-03","current":133.198626,"twenty":-207.048616,"median":101.147553,"eighty":157.540738,"marketCap":12244017291},{"date":"2025-07-11","current":133.402814,"twenty":-206.122296,"median":102.254292,"eighty":157.348,"marketCap":12262786863},{"date":"2025-07-18","current":141.570333,"twenty":-205.952206,"median":103.155897,"eighty":157.108062,"marketCap":13013569732},{"date":"2025-07-25","current":138.235263,"twenty":-205.787306,"median":103.910001,"eighty":156.731017,"marketCap":12707000061},{"date":"2025-08-01","current":131.701247,"twenty":-205.245952,"median":104.555653,"eighty":156.405386,"marketCap":12106373765},{"date":"2025-08-08","current":163.541602,"twenty":-204.50433,"median":105.28596,"eighty":157.540738,"marketCap":12331690927},{"date":"2025-08-15","current":169.7586,"twenty":-204.365481,"median":105.508616,"eighty":158.67036,"marketCap":12800477488},{"date":"2025-08-22","current":160.260408,"twenty":-204.205771,"median":105.711973,"eighty":159.309185,"marketCap":12084275797},{"date":"2025-08-29","current":161.382922,"twenty":-204.04606,"median":105.879723,"eighty":159.803622,"marketCap":12168917815},{"date":"2025-09-05","current":155.856701,"twenty":-203.88635,"median":106.257149,"eighty":159.856646,"marketCap":11752218650},{"date":"2025-09-12","current":161.901005,"twenty":-203.601094,"median":106.929151,"eighty":159.913949,"marketCap":12207983362},{"date":"2025-09-19","current":164.83681,"twenty":-203.479996,"median":107.476882,"eighty":160.257206,"marketCap":12429354794},{"date":"2025-09-26","current":149.898744,"twenty":-203.387559,"median":107.781176,"eighty":160.329486,"marketCap":11302964862},{"date":"2025-10-03","current":138.58726,"twenty":-203.053384,"median":108.139168,"eighty":160.257206,"marketCap":10450033758},{"date":"2025-10-10","current":140.314204,"twenty":-202.967617,"median":108.328907,"eighty":160.230329,"marketCap":10580252247},{"date":"2025-10-17","current":137.205705,"twenty":-202.602207,"median":109.702549,"eighty":160.174061,"marketCap":10345858966},{"date":"2025-10-24","current":140.832287,"twenty":-202.448956,"median":110.076395,"eighty":160.122253,"marketCap":10619317794},{"date":"2025-10-31","current":198.931326,"twenty":-201.765043,"median":110.671976,"eighty":160.122253,"marketCap":10326326193},{"date":"2025-11-07","current":191.465638,"twenty":-200.051538,"median":112.596026,"eighty":160.329486,"marketCap":9938789825},{"date":"2025-11-14","current":189.80072,"twenty":-199.873015,"median":113.553341,"eighty":160.588528,"marketCap":9852365565},{"date":"2025-11-21","current":175.969088,"twenty":-199.126979,"median":114.415188,"eighty":160.946935,"marketCap":9134379411},{"date":"2025-11-28","current":188.904225,"twenty":-198.99921,"median":114.779954,"eighty":161.233226,"marketCap":9805829426},{"date":"2025-12-05","current":205.681482,"twenty":-198.979451,"median":115.749064,"eighty":161.701163,"marketCap":10676720039},{"date":"2025-12-12","current":206.321835,"twenty":-198.679789,"median":116.484004,"eighty":161.901005,"marketCap":10709960139},{"date":"2025-12-19","current":198.253383,"twenty":-198.520079,"median":117.062164,"eighty":162.215316,"marketCap":10291134882},{"date":"2025-12-26","current":197.997242,"twenty":-198.136774,"median":117.597865,"eighty":162.77409,"marketCap":10277838842},{"date":"2026-01-02","current":191.337568,"twenty":-198.040948,"median":117.869338,"eighty":163.173525,"marketCap":9932141805},{"date":"2026-01-09","current":202.095503,"twenty":-197.960797,"median":118.345501,"eighty":164.577768,"marketCap":10490575481},{"date":"2026-01-16","current":202.223574,"twenty":-197.412556,"median":118.817043,"eighty":165.865804,"marketCap":10497223501},{"date":"2026-01-23","current":200.942867,"twenty":-196.983721,"median":119.626817,"eighty":167.606751,"marketCap":10430743301},{"date":"2026-01-30","current":179.170855,"twenty":-196.835276,"median":119.908617,"eighty":170.535725,"marketCap":9300579910},{"date":"2026-02-06","current":98.076278,"twenty":-196.749509,"median":119.930933,"eighty":170.801938,"marketCap":7731647201},{"date":"2026-02-13","current":105.328694,"twenty":-195.655674,"median":119.892105,"eighty":170.535725,"marketCap":8303376917},{"date":"2026-02-20","current":97.76716,"twenty":-194.004353,"median":119.430046,"eighty":170.3803,"marketCap":7707278516},{"date":"2026-02-27","current":94.727766,"twenty":-193.190178,"median":118.660409,"eighty":169.551367,"marketCap":7467674003},{"date":"2026-03-06","current":87.973558,"twenty":-193.042359,"median":118.02307,"eighty":168.569286,"marketCap":6935219529},{"date":"2026-03-13","current":72.692163,"twenty":-192.298717,"median":117.831846,"eighty":167.781722,"marketCap":5730541280},{"date":"2026-03-20","current":76.99797,"twenty":-191.174653,"median":117.092594,"eighty":167.081837,"marketCap":6069981008},{"date":"2026-03-27","current":76.153694,"twenty":-188.644527,"median":116.53437,"eighty":166.879763,"marketCap":6003424198},{"date":"2026-04-02","current":73.536439,"twenty":-186.757653,"median":116.320496,"eighty":166.071465,"marketCap":5797098090},{"date":"2026-04-10","current":69.906052,"twenty":-183.970225,"median":115.043215,"eighty":165.728696,"marketCap":5510903810},{"date":"2026-04-17","current":81.472633,"twenty":-183.755808,"median":114.536712,"eighty":165.527587,"marketCap":6422732097},{"date":"2026-04-24","current":80.753729,"twenty":-183.54139,"median":113.604988,"eighty":165.214543,"marketCap":6366058730},{"date":"2026-05-01","current":75.784387,"twenty":-59.972682,"median":112.906126,"eighty":164.83681,"marketCap":6589073526},{"date":"2026-05-08","current":80.448042,"twenty":-59.233936,"median":110.763264,"eighty":164.405074,"marketCap":6994554974},{"date":"2026-05-15","current":76.250752,"twenty":-58.998881,"median":110.195455,"eighty":163.760016,"marketCap":6629621671},{"date":"2026-05-22","current":79.282128,"twenty":-57.877331,"median":109.902529,"eighty":163.67265,"marketCap":6893184612},{"date":"2026-05-29","current":77.183483,"twenty":-57.353494,"median":110.076395,"eighty":163.716333,"marketCap":6710717961},{"date":"2026-06-05","current":79.2044,"twenty":-55.22094,"median":109.902529,"eighty":163.67265,"marketCap":6886426588},{"date":"2026-06-12","current":75.551204,"twenty":-53.250577,"median":109.902529,"eighty":163.67265,"marketCap":6568799454},{"date":"2026-06-18","current":73.76347,"twenty":-52.315958,"median":109.902529,"eighty":163.67265,"marketCap":6413364899},{"date":"2026-06-26","current":65.912985,"twenty":-52.133324,"median":110.076395,"eighty":163.716333,"marketCap":5730804462},{"date":"2026-07-02","current":67.156626,"twenty":-51.818428,"median":110.076395,"eighty":163.716333,"marketCap":5838932848},{"date":"2026-07-10","current":72.286646,"twenty":-51.520884,"median":110.076395,"eighty":163.716333,"marketCap":6284962440},{"date":"2026-07-17","current":74.773928,"twenty":-50.992194,"median":110.076395,"eighty":163.716333,"marketCap":6501219213},{"date":"2026-07-24","current":71.587098,"twenty":-50.243618,"median":110.076395,"eighty":163.716333,"marketCap":6224140223},{"date":"2026-07-31","current":84.859508,"twenty":-50.048721,"median":110.195455,"eighty":163.760016,"marketCap":6866152516},{"date":"2026-08-07","current":96.865638,"twenty":-49.916272,"median":110.195455,"eighty":163.760016,"marketCap":7837592510},{"date":"2026-08-14","current":107.008637,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8658282825},{"date":"2026-08-21","current":96.358488,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":7796557994},{"date":"2026-08-28","current":101.599038,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8220581323},{"date":"2026-09-04","current":100.077588,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8097477776},{"date":"2026-09-11","current":88.159564,"twenty":-49.724052,"median":110.195455,"eighty":163.760016,"marketCap":7133166656}],"updateTime":1789328133481},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWL\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633708171","title":"藍貓頭鷹將SpaceX持股估值上調36%，至每股約526美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633708171","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633708171?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 05:10","pubTimestamp":1778188238,"startTime":"0","endTime":"0","summary":"更新版 1-蓝猫头鹰将SpaceX持股估值上调36%，至每股约526美元蓝猫头鹰是SpaceX的早期贷款方私募信贷基金抛售半数持股，获利十倍SpaceX预计将以1.75万亿美元估值上市根据估值上调进行重写Isla Binnie. 监管文件显示，蓝猫头鹰 OWL.N 的私募信贷基金在第一季度将其持有的埃隆·马斯克旗下SpaceX股份估值上调了约36%，至每股526美元以上。根据路透基于相关文件进行的计算，蓝猫头鹰将SpaceX的两类股票估值定为：2025年12月底每股略高于387美元，2026年3月底每股略高于526美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4T41K2BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","OWL","BK4164","IE00BBT3K403.USD","IE00BN8TJ469.HKD","OBDC","OTF","IE00BLSP4239.USD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1152733102","title":"Blue Owl Technology Finance Corp 債務基金部分出售SpaceX持股獲利1.33億美元，高管透露","url":"https://stock-news.laohu8.com/highlight/detail?id=1152733102","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152733102?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 23:46","pubTimestamp":1778168773,"startTime":"0","endTime":"0","summary":"Blue Owl Technology Finance Corp旗下债务基金通过部分减持SpaceX股权实现1.33亿美元收益。该公司高管近日披露了这一交易细节，凸显了基金在航天科技领域的精准投资布局。此次减持行动既实现了可观的投资回报，又保留了基金在埃隆·马斯克旗下太空探索技术公司的持续 exposure。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4135","OTF","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4164","OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107006262","title":"Blue Owl Capital Corporation旗下信貸基金OBDC總裁表示將繼續對軟件行業保持\"高度謹慎\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1107006262","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107006262?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 22:48","pubTimestamp":1778165296,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Corporation（股票代码：OBDC）旗下公开交易私募信贷基金总裁近日表示，该基金在软件行业的投资策略将持续保持\"高度谨慎\"态度。\n这位负责人指出，尽管软件行业仍存在投资机会，但考虑到当前宏观经济环境的不确定性和行业内部估值压力，基金将维持审慎的风险控制措施。他强调，基金团队将持续关注软件企业的现金流状况、商业模式可持续性以及债务偿还能力等核心指标。\n作为专业信贷投资机构，Blue Owl Capital Corporation始终将风险管理置于投资决策的首位。该基金在软件领域的谨慎立场，反映了其对市场周期波动和行业特定风险的深刻认知。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BBT3K403.USD","OWL","IE00BLSP4452.SGD","IE00BLSP4239.USD","OBDC","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165045233","title":"Blue Owl披露旗下公開交易私募信貸基金因SpaceX持股實現收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1165045233","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165045233?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 22:32","pubTimestamp":1778164337,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Inc.近日透露，其公开交易的私募信贷基金中持有的SpaceX头寸已实现可观收益。这一利好消息凸显了该基金管理团队在私募信贷领域的精准投资眼光。\n作为专业资产管理机构，Blue Owl通过其独特的投资策略在私募市场持续创造价值。此次SpaceX持股带来的收益兑现，进一步印证了该基金在非公开市场投资方面的专业能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4135","IE00BN8TJ469.HKD","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158307786","title":"Blue Owl私人信貸基金OBDC一季度軟件行業敞口從19%降至16%，基金總裁透露","url":"https://stock-news.laohu8.com/highlight/detail?id=1158307786","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158307786?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 22:21","pubTimestamp":1778163662,"startTime":"0","endTime":"0","summary":"根据Blue Owl私人信贷基金OBDC总裁披露的最新数据，该基金在今年第一季度对软件行业的投资敞口出现显著调整，从去年底的19%下降至16%，显示出投资组合配置的战略性优化。\n这一变动反映了基金管理团队对市场动态的敏锐把握，通过精准的行业配置调整来应对潜在风险并捕捉新兴机遇。投资组合的持续优化进一步巩固了基金在私人信贷领域的专业管理能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","BK4135","IE00BLSP4452.SGD","IE00BBT3K403.USD","OBDC","OWL","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633157468","title":"隨着借貸成本上升，藍貓頭鷹資本私募信貸基金削減派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2633157468","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633157468?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 04:45","pubTimestamp":1778100356,"startTime":"0","endTime":"0","summary":"随着借贷成本上升，蓝猫头鹰资本私募信贷基金削减分红路透纽约5月6日 - 公开上市的私募信贷基金蓝猫头鹰资本（Blue Owl Capital，代码：OWL.N）周三宣布削减分红，同时报告称其第一季度每股净资产价值出现下降，该公司将此归因于债务市场整体借贷成本的上升。OBDC在提交的文件中表示，将分红从每股0.36美分下调至0.31美分。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4S41J2FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BBT3K403.USD","IE00BN8TJ469.HKD","OWL","OBDC","IE00BLSP4239.USD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633715591","title":"重發-Kuvare首席執行官表示，該公司正與監管機構密切合作，共同審查私營信貸風險敞口","url":"https://stock-news.laohu8.com/highlight/detail?id=2633715591","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633715591?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 02:42","pubTimestamp":1778092943,"startTime":"0","endTime":"0","summary":"重发-Kuvare首席执行官表示，该公司正与监管机构密切合作，共同审查私营信贷风险敞口更正Kuvare首席执行官姓氏的拼写，应为Jhaveri而非JaveriMatt Tracy. 路透5月6日 - 保险巨头Kuvare首席执行官迪伦·贾维里周三在比佛利山庄举行的2026年米尔肯研究所会议上表示，该公司近期与监管机构及评级机构密切合作，以帮助其了解Kuvare在私募信贷领域的风险敞口。今年2月，Kuvare与多家机构共同从私募信贷机构Blue Owl购入价值14亿美元的贷款组合，旨在应对旗下基金的投资者赎回请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4T41J269:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","BK4135","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633189736","title":"阿波羅管理的資產規模突破1萬億美元；管理費收入創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2633189736","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633189736?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 18:33","pubTimestamp":1778063597,"startTime":"0","endTime":"0","summary":"阿波罗管理的资产规模突破1万亿美元；管理费收入创历史新高路透5月6日 - 阿波罗全球管理公司APO.N周三表示，其管理资产规模已突破1万亿美元大关 ，推动公司第一季度管理费收入创下历史新高。阿波罗股价已从 3月初的低点反弹 ，年内迄今累计跌幅为10%。这主要源于退休业务投资产生的21亿美元未实现损失。阿波罗的资产支持融资和旗舰私募股权基金分别亏损1%和0.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4S41J0ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","LU1935042991.SGD","LU1791807156.HKD","LU0314104364.USD","BK4588","IE00B3QW5Z07.USD","LU1323610961.USD","IE00BLSP4452.SGD","LU1668664300.SGD","IE00B3S45H60.SGD","BK4184","LU0980610538.SGD","BK4585","IE00B64PRP62.GBP","IE00B775SV38.USD","IE0002270589.USD","LU0683600562.USD","LU0106831901.USD","LU1935042215.USD","IE00BGHQF748.EUR","IE00BLSP4239.USD","LU1935042488.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","LU0130102774.USD","IE00BN8TJ469.HKD","LU1935043536.SGD","LU0648001328.SGD","OWL","KKR","LU1201861249.SGD","LU0787776722.HKD","LU1935043023.USD","BK4135","IE00B19Z3B42.SGD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633868531","title":"每日特惠-併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2633868531","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633868531?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 18:03","pubTimestamp":1778061800,"startTime":"0","endTime":"0","summary":"每日特惠-并购路透5月6日 - 截至周三GMT 1000时，以下要约、合并、收购及资产处置信息已得到报导：** 据彭博社周二援引知情人士报导，Blue Owl Capital旗下的数据中心公司Stack Infrastructure正在考虑多种方案，包括以超过300亿美元的交易估值出售其亚洲业务。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4T41J0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","LU1066051498.USD","HK0000304797.USD","IE00BMPRXQ63.HKD","LU1046421795.USD","LU1992135472.HKD","LU1804176565.USD","LU2462591350.SGD","LU0267386448.USD","LU0208291251.USD","LU1551013342.USD","LU0795875086.SGD","LU2543165471.USD","LU0823434740.USD","LU1670628061.USD","LU1868836757.USD","LU1861559042.SGD","LU2272731600.USD","LU1839511570.USD","LU1732800096.USD","BK4588","LU0787776722.HKD","GB00B4LPDJ14.GBP","BK7090","LU2746668974.SGD","LU0823434583.USD","LU2265009873.SGD","LU2065170008.USD","LU1119994496.HKD","IE00BN8TJ469.HKD","LU0648001328.SGD","IE00B19Z8X17.USD","SGXZ23171101.USD","LU1988902786.USD","IE0001KFT4U8.USD","LU1571399168.USD","LU0784385840.USD","LU1815336760.USD","LU2360032135.SGD","LU2023250843.SGD","LU2168564222.USD","LU2168564495.EUR","LU2746668461.USD","LU2764263203.CNY","LU0957791311.USD","LU2756315664.SGD","LU1823568750.SGD","SG9999004303.SGD","HK0000304805.HKD","LU2065171311.SGD","ALX.AU","LU2347655156.SGD","LU2023250330.USD","LU2720916845.USD","IE00B19Z8W00.USD","HK0000914686.HKD","LU1316542783.SGD","SG9999014880.SGD","LU0061475181.USD","LU1116320737.USD","LU0985489474.SGD","LU1670710588.SGD","LU1232071149.USD","SGXZ51526630.SGD","LU0353189763.USD","LU0130103400.USD","LU0354030511.USD","LU0957808578.USD","BK4592","LU2361045086.USD","LU2764262908.HKD","LU0642271901.SGD","LU2458330169.SGD","LU0316494557.USD","LU2264538146.SGD","LU0070302665.USD","SG9999001077.SGD","LU0096362180.USD","LU2347655073.USD","LU0203345920.USD","IE00BQXX3C00.GBP","LU1917777945.USD","LU2430703095.HKD","IE0002270589.USD","BK4077","LU2403377893.USD","LU1084165304.USD","LU1861558580.USD","IE00BQXX3D17.EUR","IE00BJLML261.HKD","LU1868837136.USD","LU0320765059.SGD","LU0127658192.USD","LU2602419157.SGD","LU2168563687.JPY","BK7166","CRBG","LU2213496289.HKD","LU1670711123.USD","LU0345769128.USD","SGXZ81514606.USD","LU0061474960.USD","LU1145028129.USD","LU2054465674.USD","GB00B4QBRK32.GBP","LU0077335932.USD","LU0719512351.SGD","LU0265550946.USD","LU0211328371.USD","LU1670710661.SGD","SGXZ99366536.SGD","LU0724617625.USD","HK0000914660.USD","LU0072462426.USD","SG9999014906.USD","IE0003U64NQ7.SGD","IE0034235188.USD","LU2360106780.USD","LU1366192091.USD","LU2458330243.SGD","LU1697837992.HKD","LU2065169927.USD","IE00BFSS7M15.SGD","LU0256863811.USD","IE0009G5SDU7.USD","IE00B1XK9C88.USD","SG9999018857.SGD","LU1280957306.USD","IE00BJJMRX11.SGD","SG9999015952.SGD","SG9999015986.USD","IE000YTNTUN2.SGD","IE00B775H168.HKD","LU1852331112.SGD","LU1670627923.USD","LU1153585028.USD","LU1242518931.SGD","LU0154236417.USD","LU2168564149.EUR","LU2272731782.SGD","LU2473716301.USD","LU2317271919.USD","LU0820561818.USD","LU1366333091.USD","LU0912757837.SGD","LU0211327993.USD","LU0820562030.AUD","BK4507","IE00B4YYXB79.USD","LU2860962120.EUR","IE000ITXATA3.USD","IE00BQXX3F31.USD","SG9999014898.SGD","LU2322448957.HKD","OWL","SGXZ31699556.SGD","LU0726765562.USD","LU2357305700.SGD","LU1642822529.SGD","LU0784385170.HKD","LU1674673428.USD","LU0225283273.USD","LU2420271590.USD","LU2361044949.HKD","LU1670711040.USD","LU2097829019.USD","LU0820561909.HKD","LU0738911758.USD","SG9999015945.SGD","LU1629891620.HKD","LU0080751232.USD","LU1720051017.SGD","IE00BMPRXN33.USD","LU0096364046.USD","LU2487616109.SGD","LU1814569148.SGD","IE00B5949003.HKD","LU1242518857.USD","LU0444973449.USD","LU1267930490.SGD","LU0323591593.USD","LU2463028550.USD","LU2168564065.EUR","LU0417517546.SGD","LU0011850046.USD","SG9999002232.USD","LU2430703178.SGD","LU0552385451.USD","LU0353189680.USD","LU2505996681.GBP","LU0348723411.USD","LU0109391861.USD","LU0878866978.SGD","LU0061474705.USD","LU0661504455.SGD","LU1267930730.SGD","LU1261432733.SGD","LU0708995401.HKD","IE00BFSS8Q28.SGD","LU0648000940.SGD","SG9999014914.USD","IE0034235303.USD","LU0784383803.USD","LU0130102774.USD","IE00B7SZLL34.SGD","LU2756315318.SGD","BK4585","LU0256863902.USD","LU0006306889.USD","LU1564329461.SGD","IE00BLSP4452.SGD","LU0310799852.SGD","LU0070217475.USD","BK4587","LU0964807845.USD","SG9999015978.USD","LU1674673691.USD","LU2023250504.SGD","LU1699723380.USD","LU2106854487.HKD","LU2404859741.USD","LU0690374615.EUR","IE0004445239.USD","LU0640476718.USD","LU1791710582.SGD","IE00BJJMRY28.SGD","LU0949170426.SGD","LU1201861165.SGD","LU0689472784.USD","IE00B3SWFQ91.USD","LU2361044865.SGD","LU0943347566.SGD","LU0476273544.USD","LU2322448791.USD","LU2125154935.USD","LU1720051108.HKD","LU0823421333.USD","LU1732799900.SGD","LU0795875169.SGD","LU0985320562.USD","LU2552382132.HKD","LU0466842654.USD","DGT.AU","LU1235294995.USD","LU2505996509.AUD","SG9999002224.SGD","LU2065171402.SGD","LU1064131342.USD","161123","LU0211331839.USD","LU0823421416.USD","LU0198837287.USD","LU0234570918.USD","LU0980610538.SGD","BK4184","LU1429558221.USD","LU2250418816.HKD","IE000KEQY171.SGD","LU0203202063.USD","LU2417539215.USD","LU1564329628.SGD","SG9999017495.SGD","IE00BK4W5M84.HKD","LU2456880835.USD","LU0234572021.USD","LU0786609619.USD","LU0683600562.USD","LU1551013425.SGD","LU1496350502.SGD","LU0210528500.USD","LU0203201768.USD","LU0053666078.USD","LU0276348264.USD","LU1301847155.USD","LU2242650005.HKD","LU0174119429.USD","LU2087621335.USD","IE0009356076.USD","LU2404859667.USD","LU0210533765.USD","IE00BMPRXR70.SGD","IE00BJTD4N35.SGD","LU0672654240.SGD","LU2237957902.USD","LU1564329032.USD","LU2326559502.SGD","LU0477156797.USD","LU0079474960.USD","LU1803068979.SGD","LU2133065610.SGD","LU0157215616.USD","LU0203347892.USD","LU0149725797.USD","LU0308772762.SGD","LU0882574139.USD","IE00B19Z3B42.SGD","BK4135","LU0690374961.EUR","IE000W1ABFV2.USD","LU0210536198.USD","LU2063271972.USD","LU2552382215.SGD","LU1791710400.SGD","LU2237957811.SGD","LU0320765489.SGD","LU2236285917.USD","LU1003077747.HKD","IE00BKDWB100.SGD","LU0056508442.USD","LU1035775433.USD","LU0170899867.USD","LU1074936037.SGD","LU0082616367.USD","LU2125154778.USD","IE0004445015.USD","LU0979878070.USD","LU0433182093.SGD","LU0314104364.USD","LU2764263039.SGD","IE0005OL40V9.USD","IE00B19Z3581.USD","LU0545039389.USD","IE00B19Z9505.USD","LU1069344957.HKD","SG9999018865.SGD","LU2272731865.HKD","LU1066053197.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU0345769631.USD","LU2592432038.USD","LU1201861249.SGD","LU2552382058.USD","LU0528227936.USD","LU0068578508.USD","LU1116320901.HKD","LU0109392836.USD","LU1564329115.USD","LU1127390331.HKD","LU2430703251.USD","IE00BN29S564.USD","LU0788109477.HKD","LU1868837300.USD","LU2247934214.USD","LU2462157665.USD","LU0215105999.USD","LU0130518102.USD","LU1868836591.USD","LU0106261372.USD","IE00BJTD4V19.USD","IE00B7KXQ091.USD","LU1489326972.SGD","AIG","LU0265550359.USD","LU0553294199.USD","LU2461242641.AUD","LU0133085943.USD","GB00BDT5M118.USD","LU1435385759.SGD","LU0444971666.USD","LU1914381329.SGD","LU1718418525.SGD","LU0889565833.HKD","LU2381873111.SGD","BK4543","LU1778281490.HKD","LU0949170772.SGD","IE00B1BXHZ80.USD","LU2896262040.SGD","LU1974910355.USD","LU1548497426.USD","LU1815333072.USD","LU1992135399.USD","IE00BK4W5L77.USD","LU1868836914.USD","LU0784384876.USD","IE00BWXC8680.SGD","LU2087625088.SGD","LU0097036916.USD","IE00B4JS1V06.HKD","LU0354030438.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633900958","title":"監管機構警示銀行日益擴大的私募信貸聯繫所帶來的風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2633900958","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633900958?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 16:47","pubTimestamp":1778057274,"startTime":"0","endTime":"0","summary":"更新 1-监管机构警示银行日益扩大的私募信贷联系所带来的风险金融稳定委员会警告称，私募信贷市场违约率上升、集中度加剧且透明度不足散户投资者风险敞口与流动性风险加剧，主要资产管理公司限制赎回汇丰报告称因Market Financial Solutions倒闭蒙受4亿美元损失第10-11段新增贝利的相关评论。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4S41J0R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2293690249.USD","LU0640476718.USD","HSBA.UK","LU2539964713.USD","LU0588546209.SGD","LU0149721374.USD","LU0164880469.USD","LU2449936058.SGD","LU0516422952.EUR","BLK","LU1023061713.HKD","LU1670627923.USD","LU2430703178.SGD","LU1366333091.USD","LU1291159041.SGD","LU0348816934.USD","LU1153584641.USD","LU0171293334.USD","LU1015430645.USD","BK4567","LU2091194634.USD","LU2505996681.GBP","LU0572939691.SGD","BK4585","BK4504","IE00B64PRP62.GBP","OWL","LU1023061473.USD","BK4535","LU0575583348.USD","IE0034235071.USD","LU1003076772.USD","LU2264538146.SGD","LU0516422366.SGD","LU2505996509.AUD","LU0731783048.USD","LU2226246903.HKD","LU1051770623.HKD","LU1481011911.USD","LU1074936037.SGD","LU0964806797.USD","LU1280957306.USD","BK4534","LU1989771016.USD","IE00BVYPNV92.GBP","LU0348735423.USD","LU0516423174.USD","LU1670628061.USD","IE00BVYPNW00.USD","LU0157215616.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633501907","title":"私募信貸風暴眼中的Blue Owl(OWL.US)欲蹭上AI風口 Stack亞洲資產蓄力點燃「AI基建敍事」","url":"https://stock-news.laohu8.com/highlight/detail?id=2633501907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633501907?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 16:07","pubTimestamp":1778054877,"startTime":"0","endTime":"0","summary":"Blue Owl的一名代表拒绝置评，而Stack未回应置评请求。与此同时，Stack亚洲业务潜在300亿美元出售，把Blue Owl从单一私募信贷压力负面叙事中逐渐拉向“AI数据中心实物资产重估”主导的“AI基建驱动”叙事。美国另类资产管理公司Blue Owl去年在收购IPI Partners LLC时一并收购了Stack。它说明Blue Owl并非只有私募信贷叙事，其收购IPI Partners后获得的Stack数据中心平台，正在被席卷全球范围的AI算力基础设施建设热潮重新定价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4135","CHAT","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","OWL","AIPO","ARTY","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633743906","title":"FSB警告私募信貸與傳統銀行關聯加深，或衝擊全球金融體系","url":"https://stock-news.laohu8.com/highlight/detail?id=2633743906","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633743906?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 14:23","pubTimestamp":1778048605,"startTime":"0","endTime":"0","summary":"FSB警告私募信贷与传统银行关联加深，或冲击全球金融体系金融稳定理事会警告称，私募信贷市场违约率上升且缺乏透明度。路透伦敦5月6日 - 全球金融监管协调机构金融稳定理事会周三表示，快速增长的私募信贷行业与传统银行和资产管理公司之间的联系日益加深，正在对全球金融体系构成风险，并警告称，一些更广泛的指标显示违约率呈上升趋势。FSB在其报告中指出，尽管近期有所增长，但银行总风险敞口仍然很小，不到银行总资产的0.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL6S41J02H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU0731783048.USD","BK4135","LU1201861249.SGD","LU1074936037.SGD","BK4567","LU0640476718.USD","LU0130102774.USD","LU1481011911.USD","BK4534","IE00BDGV0183.EUR","LU1988902786.USD","LU2430703178.SGD","IE00B3PB1722.GBP","BK4535","LU2430703251.USD","LU2505996509.AUD","LU1280957306.USD","LU1481011671.HKD","LU2592432038.USD","LU0980610538.SGD","LU1989771016.USD","LU0772969993.USD","LU0648001328.SGD","OWL","LU1509826696.USD","LU0070302665.USD","BK4504","LU1670627923.USD","IE00BBT3K403.USD","IE00BGHQF631.EUR","LU0742537680.HKD","IE00BVYPNW00.USD","LU0208291251.USD","BK4588","IE00BVYPNV92.GBP","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1291159041.SGD","LU1670628061.USD","BK4585","LU1064131342.USD","LU2505996681.GBP","LU0320765489.SGD","LU0157215616.USD","IE00BN8TJ469.HKD","LU2430703095.HKD","BLK","LU2264538146.SGD","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633025972","title":"據彭博社報導，Blue Owl旗下Stack公司正考慮以300億美元的價格出售其亞洲業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2633025972","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633025972?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 11:15","pubTimestamp":1778037355,"startTime":"0","endTime":"0","summary":"据彭博社报导，Blue Owl旗下Stack公司正考虑以300亿美元的价格出售其亚洲业务路透5月6日 - 据彭博社周二援引知情人士的话报导，由Blue Owl Capital控股的数据中心公司Stack Infrastructure正在考虑多种方案，其中包括以超过300亿美元的估值出售其亚洲业务。路透无法立即核实该报导。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4T41J06W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","IE00BLSP4239.USD","OWL","IE00BLSP4452.SGD","BK4135","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163355063","title":"Blue Owl旗下數據中心運營商Stack據稱考慮以300億美元出售亞洲業務","url":"https://stock-news.laohu8.com/highlight/detail?id=1163355063","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163355063?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 11:08","pubTimestamp":1778036937,"startTime":"0","endTime":"0","summary":"据彭博新闻社报道，Blue Owl Capital Inc.旗下的数据中心运营商Stack正在考虑出售其亚洲业务，交易估值可能高达300亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4135","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116495237","title":"異動解讀 | Blue Owl Capital盤中大漲5.06%，Q1業績超預期及SpaceX投資回報驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=1116495237","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116495237?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 22:35","pubTimestamp":1777905318,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Inc.（股票代码：OWL）今日盘中大涨5.06%，引起了市场的广泛关注。消息面上，公司第一季度业绩表现强劲，调整后每股收益（EPS）为0.19美元，超出市场预期的0.18美元；营收达到7.54亿美元，亦高于预期的7.09亿美元，同比增长显著。此外，公司在财报电话会上披露，其对SpaceX的投资获得了约10倍的回报，并在SpaceX估值达到1.25万亿美元时出售了约一半的持仓，这进一步增强了投资者信心。UBS随后将其目标价从9美元上调至9.50美元，维持中性评级。这些积极因素共同推动了股价的上涨，延续了此前财报发布后的强劲走势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147722206","title":"Blue Owl Capital一季度募資渠道多元化 資產類別與投資策略全面佈局 斬獲110億美元新資本承諾","url":"https://stock-news.laohu8.com/highlight/detail?id=1147722206","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147722206?lang=zh_tw&edition=fundamental","pubTime":"2026-05-02 04:46","pubTimestamp":1777668394,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Inc.（简称：Blue Owl Capital）在第一季度展现出卓越的资本募集能力。其募资活动呈现出显著的多元化特征，广泛覆盖不同资产类别、投资策略以及资金渠道。这种全方位的布局策略成效显著，最终推动公司在当季成功获得了高达110亿美元的新资本承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","OWL","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194041200","title":"Blue Owl Credit Income Corp完成3.958億美元定期債務證券化再融資","url":"https://stock-news.laohu8.com/highlight/detail?id=1194041200","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194041200?lang=zh_tw&edition=fundamental","pubTime":"2026-05-02 04:34","pubTimestamp":1777667677,"startTime":"0","endTime":"0","summary":"Blue Owl Credit Income Corp于2026年4月27日宣布，已成功完成一笔规模达3.958亿美元的定期债务证券化再融资交易。根据提交至美国证券交易委员会的文件显示，此次再融资操作标志着公司在优化资本结构方面取得重要进展。作为Blue Owl Capital Inc.旗下专注信贷投资业务的子公司，本次交易将为其信贷资产组合管理提供更稳定的长期资金支持。随着利率环境变化，专业信贷投资机构通过证券化工具进行再融资已成为行业趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","OWL","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632641038","title":"媒體-布朗大學大幅減持Blue Owl私募信貸基金的持股——彭博社","url":"https://stock-news.laohu8.com/highlight/detail?id=2632641038","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632641038?lang=zh_tw&edition=fundamental","pubTime":"2026-05-02 02:52","pubTimestamp":1777661553,"startTime":"0","endTime":"0","summary":"媒体-布朗大学大幅减持Blue Owl私募信贷基金的持股——彭博社5月1日 - -- 来源链接： https://tinyurl.com/y5hte9x2 -- 注：路透尚未核实此报道，亦不对其准确性负责(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL4S41E1GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4135","IE00BN8TJ469.HKD","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632064108","title":"媒體-布朗大學大幅減持Blue Owl私募信貸基金的持股——彭博社","url":"https://stock-news.laohu8.com/highlight/detail?id=2632064108","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632064108?lang=zh_tw&edition=fundamental","pubTime":"2026-05-02 02:52","pubTimestamp":1777661553,"startTime":"0","endTime":"0","summary":"媒体-布朗大学大幅减持Blue Owl私募信贷基金的持股——彭博社5月1日 - -- 来源链接： https://tinyurl.com/y5hte9x2 -- 注：路透尚未核实此报导，亦不对其准确性负责(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL4T41E1GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","OWL","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632459786","title":"私募信貸綜述：新投資的起起落落","url":"https://stock-news.laohu8.com/highlight/detail?id=2632459786","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632459786?lang=zh_tw&edition=fundamental","pubTime":"2026-05-02 00:03","pubTimestamp":1777651420,"startTime":"0","endTime":"0","summary":" 路透发现，在投资者对易受人工智能冲击的科技借款人日益警惕的这一季度，仅有少数软件贷款的估值被下调至低于12月的水平。这家保险公司周五表示，因市场状况已缩减其私募信贷业务，此举安抚了投资者，推动该公司股价大幅上涨。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL4T41E17Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","OWL","LU2125154778.USD","IE00BN8TJ469.HKD","LU0971096721.USD","IE00BBT3K403.USD","IE00B19Z6F94.USD","LU1670627923.USD","ARCC","LU2360032135.SGD","ARES","LU2461242641.AUD","LU1670628061.USD","BK4127","BK4588","LU2361044865.SGD","LU0077335932.USD","LU2125154935.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2361044949.HKD","BX","BK4135","LU2361045086.USD","IE00BLSP4452.SGD","BK4585","IE00BLSP4239.USD","IE0034390439.USD","IE00B3QW5Z07.USD","LAZ","LU1363072403.SGD","IE0004445239.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}