ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
西方石油
61.46
+0.3000
0.49%
盤後：
61.35
-0.1101
-0.18%
19:59 EDT
成交量：
779.80萬
成交額：
4.77億
市值：
614.38億
市盈率：
9.43
高：
61.49
開：
61.04
低：
60.50
收：
61.16
52周最高：
67.45
52周最低：
38.80
股本：
10.00億
流通股本：
9.96億
量比：
1.05
換手率：
0.78%
股息：
1.00
股息率：
1.63%
每股收益(TTM):
6.52
每股收益(LYR):
1.61
淨資產收益率：
10.63%
總資產收益率：
4.68%
市淨率：
1.84
市盈率(LYR):
38.17
資料載入中...
總覽
公司
新聞
公告
美股異動 | 石油股普漲，埃克森美孚、西方石油漲逾3%，帝國石油漲近3%
智通财经
·
07/07
伊朗向霍爾木茲海峽商船發射導彈 頁岩油股普遍反彈 埃克森美孚(XOM)漲2.62%
金吾财讯
·
07/07
盤前異動 | 三倍做多韓國ETF KORU跌超10%；軟件股盤前上揚， ServiceNow升逾2%；Rivian跌超8%
老虎资讯综合
·
07/07
分析-奧克西登特新任首席執行官面臨債務、股價低迷以及向伯克希爾支付鉅額股息等多重考驗
路透中文
·
06/29
石油股持續承壓 西方石油(OXY)跌2.47% 機構料阿聯酋原油出口量恢復至戰前水平的85%
金吾财讯
·
06/24
布蘭特原油跌至伊朗衝突爆發前以來的最低點，美國能源股隨之下跌
路透中文
·
06/24
美股異動 | 石油股普跌 西方石油(OXY.US)跌逾2%
智通财经
·
06/24
異動解讀｜西方石油盤中下跌3.24%，美伊停火協議持續壓制油價及能源板塊
行情直击
·
06/24
OQEP簽署第九區塊勘探與產量分成協議修正案
投资观察
·
06/23
BUZZ-停火協議達成後，油價跌至中東衝突爆發以來的最低點，能源股隨之下跌
路透中文
·
06/18
異動解讀｜西方石油盤中下跌3.21%，美伊協議落地油價持續承壓拖累板塊走弱
行情直击
·
06/18
第一號潛在熱帶氣旋在得克薩斯州近海形成，可能引發危險的突發性洪澇
路透中文
·
06/17
值得關注的股票：SpaceX、高通、Dave & Buster's
投资观察
·
06/16
華爾街與惠譽齊下調油價預期，但警告霍爾木茲重開或只是「紙面利好」
智通财经
·
06/16
市場快訊——美股行情動態-Datadog、Terawulf
路透中文
·
06/15
美國能源股普遍下挫，因美伊達成協議推動油價回落
路透中文
·
06/15
異動解讀｜西方石油盤中下跌5.34%，原油價格持續承壓石油板塊集體重挫
行情直击
·
06/15
異動解讀 | 美伊協議緩解供應擔憂，西方石油盤中大跌5.47%
异动解读
·
06/15
異動解讀 | 美伊協議緩解供應擔憂，西方石油盤前大跌5.09%
异动解读
·
06/15
市場快訊——美股行情-加密貨幣股、旅遊股、美光
路透中文
·
06/15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/OXY/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"西方石油","latestPrice":61.46,"timestamp":1789156800000,"preClose":61.16,"halted":0,"volume":7798000,"hourTrading":{"tag":"盘后","latestPrice":61.3499,"preClose":61.46,"latestTime":"19:59 EDT","volume":552277,"amount":33939518.9785,"timestamp":1789171193023,"change":-0.1101,"changeRate":-0.001791,"amplitude":0.004719},"delay":0,"changeRate":0.004905166775670443,"floatShares":996000000,"shares":999637371,"eps":6.515099,"marketStatus":"休市中","change":0.3,"latestTime":"09-11 16:00:00 EDT","open":61.04,"high":61.49,"low":60.5,"amount":476668034.08,"amplitude":0.016187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.515099,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-184014000000,"exchange":"NYSE","adjPreClose":61.16,"dividendRate":0.016258,"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":61.16,"latestTime":"09:29 EDT","volume":33169,"amount":2006505.9162899998,"timestamp":1789133387218,"change":-0.75,"changeRate":-0.012263,"amplitude":0.021542},"postHourTrading":{"tag":"盘后","latestPrice":61.3499,"preClose":61.46,"latestTime":"19:59 EDT","volume":552277,"amount":33939518.9785,"timestamp":1789171193023,"change":-0.1101,"changeRate":-0.001791,"amplitude":0.004719},"volumeRatio":1.04689349862872,"optionData":{"bulkOrders":[{"symbol":"OXY","call":true,"expireDate":1792123200000,"strike":"65.0","timestamp":1789133621593,"price":1.12,"volume":1976,"amount":221312,"type":"+"}]},"impliedVol":0.3473,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":996000000,"roa":"4.68%","roe":"10.63%","lyrEps":1.61,"volumeRatio":1.04689349862872,"shares":999637371,"dividePrice":0.9992,"high":61.49,"amplitude":0.016187,"preClose":61.16,"low":60.5,"week52Low":38.8,"pbRate":"1.84","psRate":"2.57","week52High":67.45,"institutionHeld":0.8939,"latestPrice":61.46,"eps":6.515099,"divideRate":0.016258,"volume":7798000,"delay":0,"ttmEps":6.515099,"open":61.04,"prevYearClose":41.12,"prevWeekClose":60.04,"prevMonthClose":60.18,"prevQuarterClose":48.57,"fiveDayClose":60.61,"twentyDayClose":57.7,"sixtyDayClose":53.67,"dividendPayoutRate":0.5809432460809024,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.09090909090909087,"fiveYearAvgDividendRate":0.012601690739335755},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"OXY","amount":0.28,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-15"},{"date":"2026-08-05","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.94,"defaultRemindTime":1785960000000,"name":null,"time":"盤後","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-06-10","symbol":"OXY","amount":0.26,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-07-15"},{"date":"2026-05-05","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.54,"defaultRemindTime":1778011200000,"name":null,"time":"盤後","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-03-10","symbol":"OXY","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-13","value":0.76,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-14","value":0.76,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-14","value":0.76,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-16","value":0.77,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2018-01-16","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2963,"hold":0.5926,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2963,"analysts":27,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2026-09-11","current":9.433471,"percent":0.383133,"low":-122.759947,"twenty":5.247174,"median":10.331789,"eighty":14.801068,"high":28.241569,"avg":4.591771,"sd":26.482039,"marketCap":61137821610},"quantilePoints":[{"date":"2021-09-17","current":-5.318142,"twenty":-6.337344,"median":-1.140039,"eighty":27.017834,"marketCap":25154811120},{"date":"2021-09-24","current":-5.547134,"twenty":-6.308264,"median":-1.140039,"eighty":27.017834,"marketCap":26237943299},{"date":"2021-10-01","current":-6.149225,"twenty":-6.29611,"median":-1.140039,"eighty":27.017834,"marketCap":29085833942},{"date":"2021-10-08","current":-6.638794,"twenty":-6.295631,"median":-1.140039,"eighty":27.017834,"marketCap":31401495842},{"date":"2021-10-15","current":-6.249902,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29562038607},{"date":"2021-10-22","current":-6.698016,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31681616233},{"date":"2021-10-29","current":-6.619053,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31308122378},{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.824531,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":55414796875},{"date":"2024-06-07","current":12.204849,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":52737153890},{"date":"2024-06-14","current":12.278719,"twenty":-3.751209,"median":5.029186,"eighty":10.025314,"marketCap":53056343120},{"date":"2024-06-21","current":12.500327,"twenty":-3.753927,"median":5.012701,"eighty":10.125483,"marketCap":54013910810},{"date":"2024-06-28","current":12.933283,"twenty":-3.753927,"median":5.012701,"eighty":10.356031,"marketCap":55884714352},{"date":"2024-07-05","current":12.678844,"twenty":-3.753927,"median":5.012701,"eighty":10.409593,"marketCap":54785284782},{"date":"2024-07-12","current":12.55778,"twenty":-3.753927,"median":5.012701,"eighty":10.500415,"marketCap":54262169100},{"date":"2024-07-19","current":12.953802,"twenty":-3.753927,"median":5.012701,"eighty":10.556305,"marketCap":55973378027},{"date":"2024-07-26","current":12.422353,"twenty":-3.753927,"median":5.012701,"eighty":10.595894,"marketCap":53676988845},{"date":"2024-08-02","current":12.480538,"twenty":-3.753927,"median":5.012701,"eighty":10.779867,"marketCap":53928403733},{"date":"2024-08-09","current":11.774876,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":54623649960},{"date":"2024-08-16","current":11.613604,"twenty":-3.753927,"median":5.012701,"eighty":11.325241,"marketCap":53875508889},{"date":"2024-08-23","current":11.539016,"twenty":-3.753927,"median":5.012701,"eighty":11.334605,"marketCap":53529493644},{"date":"2024-08-30","current":11.486602,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":53286347796},{"date":"2024-09-06","current":10.488731,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48657224918},{"date":"2024-09-13","current":10.291173,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47740752105},{"date":"2024-09-20","current":10.410111,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48292506145},{"date":"2024-09-27","current":10.287141,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47722048579},{"date":"2024-10-04","current":11.240662,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":52145432662},{"date":"2024-10-11","current":11.039072,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":51210256323},{"date":"2024-10-18","current":10.414143,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48311209672},{"date":"2024-10-25","current":10.398016,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48236395565},{"date":"2024-11-01","current":9.99282,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":46356691124},{"date":"2024-11-08","current":10.186346,"twenty":-3.753927,"median":5.012701,"eighty":11.336478,"marketCap":47254460409},{"date":"2024-11-15","current":10.630016,"twenty":-3.753927,"median":5.012701,"eighty":11.311219,"marketCap":46889001808},{"date":"2024-11-22","current":11.046963,"twenty":-3.753927,"median":5.012701,"eighty":11.257818,"marketCap":48728154171},{"date":"2024-11-29","current":10.75978,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":47461391064},{"date":"2024-12-06","current":10.113087,"twenty":-3.753927,"median":5.012701,"eighty":11.00077,"marketCap":44608828216},{"date":"2024-12-13","current":10.13436,"twenty":-3.753927,"median":5.012701,"eighty":10.865705,"marketCap":44702662520},{"date":"2024-12-20","current":10.025869,"twenty":-3.753927,"median":5.012701,"eighty":10.772973,"marketCap":44224107569},{"date":"2024-12-27","current":10.33007,"twenty":-3.753927,"median":5.012701,"eighty":10.731541,"marketCap":45565938119},{"date":"2025-01-03","current":10.744889,"twenty":-3.753927,"median":5.012701,"eighty":10.721489,"marketCap":47395707051},{"date":"2025-01-10","current":10.912944,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48136998054},{"date":"2025-01-17","current":11.055472,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48765687892},{"date":"2025-01-24","current":10.485361,"twenty":-3.754471,"median":5.005335,"eighty":10.682773,"marketCap":46250928540},{"date":"2025-01-31","current":9.923759,"twenty":-3.754471,"median":5.005335,"eighty":10.546902,"marketCap":43773702909},{"date":"2025-02-07","current":9.951414,"twenty":-3.754471,"median":5.005335,"eighty":10.496392,"marketCap":43895687504},{"date":"2025-02-14","current":10.223706,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":45096766598},{"date":"2025-02-21","current":15.264264,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":47319218655},{"date":"2025-02-28","current":14.785931,"twenty":-3.743053,"median":5.029186,"eighty":10.45419,"marketCap":45836387130},{"date":"2025-03-07","current":14.311835,"twenty":-2.367387,"median":5.159442,"eighty":10.506061,"marketCap":44366689781},{"date":"2025-03-14","current":14.096734,"twenty":-2.25017,"median":5.221038,"eighty":10.576384,"marketCap":43699874588},{"date":"2025-03-21","current":14.523951,"twenty":-2.170393,"median":5.268023,"eighty":10.700642,"marketCap":45024248834},{"date":"2025-03-28","current":14.793587,"twenty":-2.12316,"median":5.295329,"eighty":10.730615,"marketCap":45860118285},{"date":"2025-04-04","current":12.28204,"twenty":-2.100408,"median":5.348079,"eighty":10.755951,"marketCap":38074323065},{"date":"2025-04-11","current":11.921525,"twenty":-2.040071,"median":5.367061,"eighty":10.829981,"marketCap":36956727402},{"date":"2025-04-17","current":12.567129,"twenty":-2.018615,"median":5.384194,"eighty":10.869107,"marketCap":38958100481},{"date":"2025-04-25","current":12.772836,"twenty":-1.948602,"median":5.40789,"eighty":10.96485,"marketCap":39595792884},{"date":"2025-05-02","current":12.851955,"twenty":-1.919994,"median":5.421693,"eighty":11.045857,"marketCap":39841059193},{"date":"2025-05-09","current":13.180125,"twenty":-1.878524,"median":5.441017,"eighty":11.160122,"marketCap":41491033704},{"date":"2025-05-16","current":13.455232,"twenty":-1.864677,"median":5.45574,"eighty":11.247704,"marketCap":42357070461},{"date":"2025-05-23","current":12.842494,"twenty":-1.828677,"median":5.464292,"eighty":11.310009,"marketCap":40428170412},{"date":"2025-05-30","current":12.96129,"twenty":-1.808661,"median":5.481189,"eighty":11.328987,"marketCap":40802140829},{"date":"2025-06-06","current":13.073834,"twenty":-1.79767,"median":5.49893,"eighty":11.356705,"marketCap":41156428593},{"date":"2025-06-13","current":13.992941,"twenty":-1.766952,"median":5.528434,"eighty":11.443329,"marketCap":44049778667},{"date":"2025-06-20","current":14.177388,"twenty":-1.731583,"median":5.551309,"eighty":11.483377,"marketCap":44630416947},{"date":"2025-06-27","current":13.492747,"twenty":-1.705293,"median":5.611714,"eighty":11.540661,"marketCap":42475166382},{"date":"2025-07-03","current":13.692824,"twenty":-1.678686,"median":5.651866,"eighty":11.601508,"marketCap":43105011296},{"date":"2025-07-11","current":14.333699,"twenty":-1.671786,"median":5.717638,"eighty":11.758336,"marketCap":45122483286},{"date":"2025-07-18","current":13.614669,"twenty":-1.64424,"median":5.771282,"eighty":11.93683,"marketCap":42858978126},{"date":"2025-07-25","current":13.9523,"twenty":-1.606649,"median":5.813203,"eighty":12.026295,"marketCap":43921841419},{"date":"2025-08-01","current":13.736591,"twenty":-1.593106,"median":5.969917,"eighty":12.156814,"marketCap":43242789871},{"date":"2025-08-08","current":17.55799,"twenty":-1.574377,"median":6.021451,"eighty":12.201056,"marketCap":42911728353},{"date":"2025-08-15","current":18.033293,"twenty":-1.574377,"median":6.111424,"eighty":12.272507,"marketCap":44073367249},{"date":"2025-08-22","current":17.948705,"twenty":-1.574377,"median":6.234345,"eighty":12.286308,"marketCap":43866634903},{"date":"2025-08-29","current":19.136961,"twenty":-1.574377,"median":6.761797,"eighty":12.351058,"marketCap":46770732142},{"date":"2025-09-05","current":18.774442,"twenty":-1.576768,"median":7.303301,"eighty":12.407169,"marketCap":45884736374},{"date":"2025-09-12","current":18.536791,"twenty":-1.574377,"median":7.447503,"eighty":12.434449,"marketCap":45303916926},{"date":"2025-09-19","current":19.076541,"twenty":-1.574377,"median":7.543213,"eighty":12.480246,"marketCap":46623066181},{"date":"2025-09-26","current":18.927506,"twenty":-1.574377,"median":7.649133,"eighty":12.526677,"marketCap":46258823476},{"date":"2025-10-03","current":17.815781,"twenty":-1.574377,"median":7.738699,"eighty":12.56421,"marketCap":43541769788},{"date":"2025-10-10","current":17.932593,"twenty":-1.574377,"median":7.893512,"eighty":12.603412,"marketCap":43827257313},{"date":"2025-10-17","current":16.530854,"twenty":-1.574377,"median":7.990255,"eighty":12.667071,"marketCap":40401407011},{"date":"2025-10-24","current":17.272003,"twenty":-1.574377,"median":8.022332,"eighty":12.721649,"marketCap":42212776136},{"date":"2025-10-31","current":16.393902,"twenty":-1.574377,"median":8.061473,"eighty":12.765926,"marketCap":40066697499},{"date":"2025-11-07","current":16.232783,"twenty":-1.574377,"median":8.109917,"eighty":12.785209,"marketCap":39672921602},{"date":"2025-11-14","current":19.051331,"twenty":-1.574377,"median":8.147258,"eighty":12.813119,"marketCap":41398542436},{"date":"2025-11-21","current":18.684087,"twenty":-1.574377,"median":8.182136,"eighty":12.848171,"marketCap":40600521985},{"date":"2025-11-28","current":18.779299,"twenty":-1.574377,"median":8.212544,"eighty":12.86136,"marketCap":40807416176},{"date":"2025-12-05","current":19.346033,"twenty":-1.574377,"median":8.233035,"eighty":12.901724,"marketCap":42038929218},{"date":"2025-12-12","current":18.679554,"twenty":-1.574377,"median":8.284455,"eighty":12.939892,"marketCap":40590669880},{"date":"2025-12-19","current":18.013074,"twenty":-1.574377,"median":8.308537,"eighty":12.956759,"marketCap":39142410542},{"date":"2025-12-26","current":18.135489,"twenty":-1.574377,"median":8.32646,"eighty":12.990736,"marketCap":39408417360},{"date":"2026-01-02","current":18.643283,"twenty":-1.574377,"median":8.359306,"eighty":13.012813,"marketCap":40511853046},{"date":"2026-01-09","current":19.59993,"twenty":-1.574377,"median":8.425697,"eighty":13.070064,"marketCap":42590647061},{"date":"2026-01-16","current":19.572726,"twenty":-1.574377,"median":8.503803,"eighty":13.100719,"marketCap":42531534435},{"date":"2026-01-23","current":19.563659,"twenty":-1.574377,"median":8.568891,"eighty":13.208837,"marketCap":42511830227},{"date":"2026-01-30","current":20.592848,"twenty":-1.574377,"median":8.633329,"eighty":13.310603,"marketCap":44748257912},{"date":"2026-02-06","current":20.44323,"twenty":-1.574377,"median":8.663399,"eighty":13.380126,"marketCap":44423138469},{"date":"2026-02-13","current":20.624585,"twenty":-1.554488,"median":8.84423,"eighty":13.482743,"marketCap":44817222642},{"date":"2026-02-20","current":21.849665,"twenty":-1.537117,"median":8.986313,"eighty":13.5659,"marketCap":50822320783},{"date":"2026-02-27","current":21.807263,"twenty":0.660983,"median":9.125851,"eighty":13.692824,"marketCap":50723694118},{"date":"2026-03-06","current":22.574736,"twenty":3.962168,"median":9.168093,"eighty":13.738467,"marketCap":52508836765},{"date":"2026-03-13","current":24.766911,"twenty":3.989437,"median":9.244215,"eighty":13.881023,"marketCap":57607835376},{"date":"2026-03-20","current":25.263013,"twenty":4.043696,"median":9.282948,"eighty":13.986689,"marketCap":58761767364},{"date":"2026-03-27","current":27.440027,"twenty":4.076305,"median":9.345724,"eighty":14.093982,"marketCap":63825501849},{"date":"2026-04-02","current":26.531896,"twenty":4.09748,"median":9.403011,"eighty":14.198021,"marketCap":61713191113},{"date":"2026-04-10","current":24.954393,"twenty":4.141658,"median":9.460491,"eighty":14.308075,"marketCap":58043918943},{"date":"2026-04-17","current":24.246649,"twenty":4.180988,"median":9.536921,"eighty":14.411365,"marketCap":56397704943},{"date":"2026-04-24","current":24.655947,"twenty":4.205646,"median":9.667803,"eighty":14.527561,"marketCap":57349732317},{"date":"2026-05-01","current":25.828415,"twenty":4.241609,"median":9.733184,"eighty":14.785931,"marketCap":60076894064},{"date":"2026-05-08","current":11.330643,"twenty":4.284155,"median":9.75907,"eighty":14.798076,"marketCap":53650595771},{"date":"2026-05-15","current":11.939818,"twenty":4.339223,"median":9.816641,"eighty":14.798076,"marketCap":56535036404},{"date":"2026-05-22","current":12.357837,"twenty":4.366227,"median":9.878793,"eighty":14.798076,"marketCap":58514359459},{"date":"2026-05-29","current":12.040646,"twenty":4.378713,"median":9.917622,"eighty":14.799572,"marketCap":57012461061},{"date":"2026-06-05","current":12.324228,"twenty":4.394766,"median":9.977484,"eighty":14.798076,"marketCap":58355217907},{"date":"2026-06-12","current":11.652035,"twenty":4.441705,"median":10.068078,"eighty":14.798076,"marketCap":55172386864},{"date":"2026-06-18","current":11.141589,"twenty":4.471026,"median":10.11343,"eighty":14.798076,"marketCap":52755424541},{"date":"2026-06-26","current":10.757179,"twenty":4.495157,"median":10.176906,"eighty":14.799572,"marketCap":50935243038},{"date":"2026-07-02","current":10.070282,"twenty":4.501751,"median":10.192394,"eighty":14.799572,"marketCap":47682787565},{"date":"2026-07-10","current":10.986145,"twenty":4.527003,"median":10.223706,"eighty":14.799572,"marketCap":52019394862},{"date":"2026-07-17","current":11.269726,"twenty":4.585787,"median":10.253488,"eighty":14.799572,"marketCap":53362151708},{"date":"2026-07-24","current":12.099463,"twenty":4.656916,"median":10.291779,"eighty":14.799572,"marketCap":57290958777},{"date":"2026-07-31","current":11.752864,"twenty":4.765083,"median":10.312452,"eighty":14.801068,"marketCap":55649811520},{"date":"2026-08-07","current":7.722591,"twenty":4.854333,"median":10.331789,"eighty":14.801068,"marketCap":56019678270},{"date":"2026-08-14","current":7.951348,"twenty":4.943957,"median":10.331789,"eighty":14.801068,"marketCap":57679076306},{"date":"2026-08-21","current":8.477763,"twenty":4.99797,"median":10.331789,"eighty":14.801068,"marketCap":61497691063},{"date":"2026-08-28","current":8.153921,"twenty":5.140369,"median":10.331789,"eighty":14.801068,"marketCap":59148543242},{"date":"2026-09-04","current":8.35236,"twenty":5.20085,"median":10.331789,"eighty":14.801068,"marketCap":60588021056},{"date":"2026-09-11","current":8.428153,"twenty":5.247174,"median":10.331789,"eighty":14.801068,"marketCap":61137821610}],"updateTime":1789271336999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649935902","title":"美股異動 | 石油股普漲，埃克森美孚、西方石油漲逾3%，帝國石油漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649935902?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 22:50","pubTimestamp":1783435835,"startTime":"0","endTime":"0","summary":"7月7日，石油股普涨，埃克森美孚、西方石油涨逾3%，帝国石油涨近3%，康菲石油、雪佛龙涨逾2%。消息面上，WTI原油突破70美元/桶，日内涨逾2%。","market":"us","thumbnail":"https://static.tigerbbs.com/d8180c9e176e72fc711ade558df7fa8e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8180c9e176e72fc711ade558df7fa8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464409.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DIG","DRLL","WTIU","IMO","ERX","IYE","LU0878866978.SGD","DBE","LU0795875169.SGD","OXY","IEO","VDE","FENY","XOMO","OILU","LU0068578508.USD","XOP","LU1430594728.SGD","IE00BKDWB100.SGD","IGE","XOM","XLE","IE00B3CCJ963.GBP","LU2129689605.HKD","USL","OILK","PXE","DBC","XOMZ","LU0654597011.USD","COP","BNO","LU0795875086.SGD","FTXN","USE","IXC","DRIP","OIH","LU0859254822.USD","USOI","WEEI","XES","LU1066051498.USD","LU0889566641.SGD","OILT","LU0300736062.USD","IE00BGHQF524.EUR","XOMX","LU1883866441.USD","PXJ","GUSH","CVX","159019","LU0266512473.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935819","title":"伊朗向霍爾木茲海峽商船發射導彈 頁岩油股普遍反彈 埃克森美孚(XOM)漲2.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935819","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649935819?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 22:07","pubTimestamp":1783433262,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油股盘中普升，截至发稿，埃克森美孚 涨 2.62%，西方石油 涨 2.07%，雪佛龙 涨 2.04%，Diamondback Energy 涨 1.75%，康菲石油 涨 1.64%，EOG 能源 涨 1.54%，戴文能源 涨 1.49%，墨菲石油 涨 1.31%。消息面上，据新华社周二报道，美国阿克西奥斯新闻网站6日援引一名美国官员的话报道称，伊朗伊斯兰革命卫队向数艘通过霍尔木兹海峡的商船发射了至少两枚导弹。两艘商船被击中且受损严重，无人员伤亡。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR","IXC","LU1988902786.USD","OXY","CVX","IE0034235303.USD","DRLL","FTXN","LU2462591277.SGD","BK4534","LU0648001328.SGD","RSPG","LU1506573853.SGD","PXI","FANG","EOG","VDE","LU0203347892.USD","XLE","LU2129689431.USD","XOMZ","LU0787776722.HKD","LU0130102774.USD","LU1430594728.SGD","LU0630314457.HKD","COP","FENY","IYE","USAI","IEO","LU0980610538.SGD","ERX","XOMX","DIG","SG9999014575.USD","PXE","XOMO","XOM","DVN","LU2954938101.SGD","WEEI","LU0742534661.SGD","LU1582987597.SGD","LU0130517989.USD","LU2168564495.EUR","OILT","FCG","IE0002270589.USD","IGE","LU2430703251.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123769121","title":"盤前異動 | 三倍做多韓國ETF KORU跌超10%；軟件股盤前上揚， ServiceNow升逾2%；Rivian跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123769121","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123769121?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:32","pubTimestamp":1783413152,"startTime":"0","endTime":"0","summary":"7月7日，韩国相关ETF在美股盘前/盘中承压，三倍做多韩国ETF KORU大跌逾10%，韩国ETF EWY跌逾3%。消息面上，三星电子公布二季度业绩指引，预计销售额约171万亿韩元，营业利润约89.4万亿韩元，同比大幅增长，创下季度新高。尽管业绩强劲，但韩国科技股未能延续涨势，三星电子股价下挫，并拖累韩国市场走低。与此同时，美股软件股小幅反弹， ServiceNow涨超2%， 赛富时涨近2%， Adobe涨超1%；石油股走高，英国石油涨超2%， 美国布伦特原油基金有限合伙企业涨近1%， 西方石油涨逾0.7%；Rivian盘前跌超8%，消息面上，Rivian宣布计划公开发行7500万股A类普通股。","market":"us","thumbnail":"https://static.tigerbbs.com/83a889b72015cbc53a5f2d8fd313e1cc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/83a889b72015cbc53a5f2d8fd313e1cc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2482c489456454bb2227ec34bbeb7d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","NOW","ADBG","BPH","BNO","CRM","CRMG","NOWL","BP","KORU","RIVN","EWY","ADBE","RVNL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2647378378","title":"分析-奧克西登特新任首席執行官面臨債務、股價低迷以及向伯克希爾支付鉅額股息等多重考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2647378378","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647378378?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 18:01","pubTimestamp":1782727262,"startTime":"0","endTime":"0","summary":"霍卢布在任期结束时将债务削减至152亿美元，但在此期间，公司股价下跌了26%，远落后于同行。根据协议，西方石油需向伯克希尔支付8%的年股息。这一分红率高于当前典型垃圾债券的收益率，因此引发了外界批评，认为西方石油给予伯克希尔的回报远高于其他股东。现由阿贝尔担任新任首席执行官的伯克希尔公司拒绝置评。斯米德表示，伯克希尔持有的大量股份限制了潜在收购方对西方石油公司的兴趣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nL4T4310PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","IE00B2Q91V27.USD","LU0788109394.HKD","LU0878866978.SGD","LU1064131342.USD","LU1674673428.USD","OXY","LU1069347547.HKD","LU1116320901.HKD","IE00BWXC8680.SGD","LU0648000940.SGD","IE00B3CCJ963.GBP","LU0859254822.USD","LU1162221912.USD","LU0098860793.USD","LU0868494708.USD","LU0266512473.USD","LU2462591277.SGD","XOMZ","LU2129689605.HKD","LU1066051498.USD","CVX","XOMX","COP","LU0149725797.USD","LU0612318385.USD","BK4581","LU0130102774.USD","IE00B1XK9C88.USD","LU1267930813.SGD","LU0477156953.USD","BK4566","LU2602419157.SGD","XOMO","IE00BGHQF524.EUR","LU0203347892.USD","XOM","LU2487616109.SGD","LU0345780950.USD","LU0211328371.USD","LU0456854461.SGD","LU1489326972.SGD","LU0654597011.USD","LU2125154778.USD","BK4585","LU0265550946.USD","LU1732800096.USD","BK4588","LU0795875086.SGD","LU1074936037.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645114428","title":"石油股持續承壓 西方石油(OXY)跌2.47% 機構料阿聯酋原油出口量恢復至戰前水平的85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645114428","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645114428?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 22:56","pubTimestamp":1782312965,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股盘中石油股普跌，截止发稿，阿帕奇石油 跌3.16%，Ovintiv跌2.82%，西方石油跌2.47%，康菲石油跌2.45%，雪佛龙跌2.43%，埃克森美孚跌2.31%，戴文能源跌2.24%。该决议此前已由众议院通过。霍尔木兹海峡方面也已初步通运。媒体报道称，过去几日已持续有超大型油轮在开启卫星信号的状态下穿越霍尔木兹海峡。此外，石油供应方面，国际能源署估算，阿联酋目前的原油出口量已恢复至战前水平的近85%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","UGA","XOM","XLE","XOMO","USO","LU0053666078.USD","OILK","OILT","USE","QMmain","OVV","DBC","XOMX","OILU","CLmain","MCLmain","APA","LU2505996509.AUD","XOMZ","XES","DBO","COP","WTIU","XOP","GUSH","DUG","BNO","SCO","DRLL","BZmain","UCO","VDE","OIH","CVX","PXE","OXY","DDG","USL","PXJ","159019","USOI","DVN","ERX","DWT","DBE","IXC","DIG","DRIP","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645160318","title":"布蘭特原油跌至伊朗衝突爆發前以來的最低點，美國能源股隨之下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2645160318","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645160318?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 22:09","pubTimestamp":1782310160,"startTime":"0","endTime":"0","summary":"BUZZ-布兰特原油跌至伊朗冲突爆发前以来的最低点，美国能源股随之下跌6月24日-** 标普500能源指数.SPNY下跌2.45%，跟随原油价格走低O/R** 布兰特原油期货LCOc1下跌4.3%，报每桶73.76美元；美国西德克萨斯中质原油CLc1下跌4.13%，报每桶70.19美元** 油价 (link) 下跌逾3美元，跌至伊朗战争爆发前以来的最低水平 (link)，因有迹象表明更多油轮即将驶","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL4T42W1B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMZ","LU0795875086.SGD","HAL","LU0345781412.USD","PSX","XOM","LU1720051108.HKD","XOMO","BK4581","OXY","SM","LU1069347547.HKD","LU0053666078.USD","LU1162221912.USD","IE00BWXC8680.SGD","LU0792757196.USD","LU1718418525.SGD","LU2602419157.SGD","LU1150488218.USD","CVX","MPC","LU2430703178.SGD","LU0208291251.USD","LU0203347892.USD","SG9999002232.USD","LU1929549753.HKD","LU2129689605.HKD","LU0788109394.HKD","SG9999004303.SGD","LU2357627491.SGD","LU0456854461.SGD","APA","LU1430594728.SGD","SG9999014575.USD","LU1116320901.HKD","LU2168564065.EUR","LU1496350502.SGD","XOMX","LU0068578508.USD","LU1201861249.SGD","LU2236285917.USD","SG9999015341.SGD","LU0130517989.USD","DVN","SLB","LU0210528500.USD","BK4550","LBRT","LU1430597077.USD","LU0433182093.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645681619","title":"美股異動 | 石油股普跌 西方石油(OXY.US)跌逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645681619","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645681619?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:54","pubTimestamp":1782309243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","BNO","PXJ","OILK","BK4570","BK4585","USE","DBE","XES","FTXN","PXE","GUSH","OXY","USL","DIG","OILU","OIH","DBC","WTIU","BK4588","USOI","VDE","XLE","XOP","BK4559","IEO","OILT","DRLL","DRIP","ERX","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100831718","title":"異動解讀｜西方石油盤中下跌3.24%，美伊停火協議持續壓制油價及能源板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1100831718","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100831718?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:41","pubTimestamp":1782308482,"startTime":"0","endTime":"0","summary":"6月24日，西方石油盘中下跌3.24%，报50.68美元/股，成交额3300.98万美元。消息面上，美伊停火协议达成后，国际油价跌至两伊战争爆发以来最低水平，地缘风险溢价大幅消退，持续对全球能源企业估值形成压制。受此影响，综合性石油与天然气板块整体承压，埃克森美孚跌2.46%、雪佛龙跌2.38%、英国石油跌3.06%、壳牌跌2.26%、巴西石油跌3.73%，行业个股普遍走弱。西方石油公司主营石油和天然气勘探开发、基础化工及能源营销业务，油价走低直接冲击其核心油气板块盈利预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141955112","title":"OQEP簽署第九區塊勘探與產量分成協議修正案","url":"https://stock-news.laohu8.com/highlight/detail?id=1141955112","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141955112?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 14:03","pubTimestamp":1782194619,"startTime":"0","endTime":"0","summary":"OQ勘探与生产公司宣布，已就第九区块的勘探与产量分成协议签署修正案。该修正案由OQEP与阿曼矿产能源部、西方石油阿曼公司以及三井物产勘探与生产公司共同签署。\n根据协议，第九区块的EPSA有效期将延长至2030年。此次修正案主要涉及各合作伙伴在该区块的参与权益份额。修订后的协议旨在增加区块内的勘探活动和钻井作业，核心目标是提升产量并为未来的储量增长提供支撑。\n此项第九区块EPSA修正案将于2026年7月1日正式生效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","BK4201","BK4588","BK4559","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644817830","title":"BUZZ-停火協議達成後，油價跌至中東衝突爆發以來的最低點，能源股隨之下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2644817830","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644817830?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 22:23","pubTimestamp":1781792608,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nL4S42Q1A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","LU1201861165.SGD","LU0742534661.SGD","APA","LU1496350171.SGD","LU1732800096.USD","LU0048573561.USD","LU2505996681.GBP","XOM","LU0225771236.USD","IE000M9KFDE8.USD","LU2381873111.SGD","XOMO","LU2168564149.EUR","OXY","LU2347655156.SGD","HAL","LU0234572021.USD","LU0320765489.SGD","LU0300736062.USD","LU0980610538.SGD","SG9999014575.USD","XOMZ","LU1116320737.USD","LU1674673691.USD","LU1489326972.SGD","XOMX","LU0149725797.USD","BKR","LU2264538146.SGD","LU1894683264.USD","LU0345770308.USD","LU0306806265.USD","BK4138","SG9999001440.SGD","LU0225284248.USD","LU0683600562.USD","CVX","PSX","PBF","LU0957791311.USD","LU1116320901.HKD","LU0210528500.USD","MPC","LU2487616109.SGD","LU2462611646.USD","LU2129689514.USD","LU0648000940.SGD","LU0211327993.USD","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163334122","title":"異動解讀｜西方石油盤中下跌3.21%，美伊協議落地油價持續承壓拖累板塊走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1163334122","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163334122?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 22:16","pubTimestamp":1781792194,"startTime":"0","endTime":"0","summary":"6月18日，西方石油盘中下跌3.21%，报51.35美元/股，成交额1.37亿美元。消息面上，美伊和平协议于6月15日正式达成，霍尔木兹海峡将于19日全面恢复通航，此前积累的地缘供应风险溢价持续释放。WTI原油已跌至76美元附近，布伦特原油回落至79美元区间，油价连续多个交易日承压回落，直接压制石油板块盈利预期。高盛已因供应增加和需求下降下调布伦特原油均价预期，投机者净多头头寸降至数周新低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644762898","title":"第一號潛在熱帶氣旋在得克薩斯州近海形成，可能引發危險的突發性洪澇","url":"https://stock-news.laohu8.com/highlight/detail?id=2644762898","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644762898?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 02:47","pubTimestamp":1781635655,"startTime":"0","endTime":"0","summary":"已对从得克萨斯州萨金特到路易斯安那州摩根城的墨西哥湾西北沿岸发布热带风暴警报。“该扰动系统预计将于今晚或周三凌晨移出得克萨斯州沿海，周三稍晚时段大致平行于得克萨斯州北部海岸移动，并于周三晚间或周四凌晨在得克萨斯州极东部或路易斯安那州西南部重新登陆，”美国国家飓风中心表示。美国国家飓风中心补充道，危险的风暴潮可能会导致通常干燥的地区发生洪涝。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nL4T42O1V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU0187121727.USD","OXY","IE00B2Q91V27.USD","LU0170899867.USD","IE00BGHQF524.EUR","LU1935042488.USD","LU0320765646.SGD","LU0278409577.USD","LU0640476718.USD","LU0256863811.USD","IE00B19Z3B42.SGD","LU0265550359.USD","LU2237438978.USD","LU0868494708.USD","IE00B29SXK94.USD","BK4581","IE00B3CCJ963.GBP","VG","CVX","LU2168563687.JPY","BK4566","LU0868494617.USD","IE000M9KFDE8.USD","LU0612318385.USD","MPC","LU1935042215.USD","LU2168564065.EUR","LU2129689431.USD","LU1974910355.USD","LU0234572021.USD","LNG","LU1116320737.USD","LU1935043536.SGD","BK4550","LU2168564222.USD","BK4138","LU2023250504.SGD","LU0314104364.USD","LU0345780950.USD","LU1162221912.USD","BK4201","LU2168564149.EUR","LU1496350171.SGD","BK4588","LU1496350502.SGD","LU0942090050.USD","LU0070302665.USD","LU0320765489.SGD","LU2381873111.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125407205","title":"值得關注的股票：SpaceX、高通、Dave & Buster's","url":"https://stock-news.laohu8.com/highlight/detail?id=1125407205","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125407205?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 17:10","pubTimestamp":1781601022,"startTime":"0","endTime":"0","summary":"SpaceX ：埃隆·马斯克旗下的火箭公司股价有望延续涨势。此前连续两日的强劲拉升，已推动该股较其首次公开募股发行价上涨约43%。盘前交易中，其股价进一步攀升9%。Go Inc. ：这家网约车应用公司的股票在东京首日交易中大涨10%，这是日本今年以来规模最大的IPO。Dave & Buster's ：这家集游乐场与餐厅于一体的运营商公布的第一季度财报显示，其利润下滑，收入亦出现下降。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089985449.USD","LU1244550577.SGD","LU0963586101.USD","LU1116320737.USD","LU0122376428.USD","MUU","HAL","LU0054578231.USD","SMCY","BK4179","LU0265550946.USD","LU1074936037.SGD","SG9999001424.SGD","LU0278409577.USD","IE00BK4W5L77.USD","LU0053671581.USD","LU1861220033.SGD","BK4533","LU0109392836.USD","BK4559","LU0942090050.USD","IE00B3CCJ963.GBP","IE00B5949003.HKD","QCML","SPCG","LU1244550221.USD","OXY","BK4543","LU2471134796.USD","LU1267930813.SGD","LU2129689514.USD","LU0127658192.USD","LU0719512351.SGD","SPAX","IE00B19Z3581.USD","LU0345770308.USD","LU2054465674.USD","LU0061475181.USD","LU0345780950.USD","LU1323610961.USD","LU2471134879.HKD","BK4209","LU0266512127.USD","LU0889565833.HKD","LU2458330243.SGD","LU0157215616.USD","LU1261432733.SGD","BK4532","LU1496350502.SGD","LU2931357623.SGD","BK4592","BK4612","LU0792757196.USD","SPCX","LU0306806265.USD","PLAY","MULL","IE00B7SZLL34.SGD","LU2168564065.EUR","LU1119994496.HKD","LU0154236417.USD","LU0300736492.USD","IE000M9KFDE8.USD","LU0203345920.USD","CVX","LU0787776722.HKD","LU2750360997.AUD","LU0321505868.SGD","IE00B2Q91V27.USD","LU1162221912.USD","QCMD","BK4581","LU0225771236.USD","LU1066051225.USD","BK4598","LOFF","BK4585","SPCM","SPCF","LU2360106780.USD","LU0306807586.USD","MU","BK4573","LU2211815571.USD","SNDK","DXYZ","LU0149725797.USD","LU2023250504.SGD","BK4527","LU0208291251.USD","LU1803068979.SGD","LU2286300806.USD","BK4588","LU0256863811.USD","SMCX","LU0320765646.SGD","LU0868494617.USD","LU1366333091.USD","LU1496350171.SGD","LU2471134952.CNY","BK4579","LU0612318971.USD","QCMU","SG9999002224.SGD","LU1116320901.HKD","LU0889566641.SGD","LU2133065610.SGD","BK4515","LU1585245621.USD","LU2168563687.JPY","BK4534","SG9999002232.USD","IE00BSNM7G36.USD","BK4512","BK4550","IE00BK4W5M84.HKD","LU0225284248.USD","BK4605","LU0274383776.USD","LU0642271901.SGD","LU1917777945.USD","LU0082616367.USD","LU1244550494.USD","LU2471134523.USD","SNDU","LU1430597077.USD","LU0081259029.USD","LU0345781412.USD","LU1280957306.USD","LU1066051811.HKD","SMCC","SMCL","BK4554","SG9999002521.SGD","BK4570","SMCI","LU0868494708.USD","LU2048586759.USD","BK4089","BK4553","LU0630314457.HKD","BK4216","LU2750360641.GBP","LU1069344957.HKD","QCOM","UFO","LU0070302665.USD","LU0320765489.SGD","IE00BGHQF524.EUR","LU1852331112.SGD","LU2458330169.SGD","LU0234572021.USD","SG9999015986.USD","BK4604","LU0098860793.USD","LU2250418816.HKD","LU0417517546.SGD","SNXX","LU1430594728.SGD","GB00BDT5M118.USD","LU2106854487.HKD","BK4141","SPCH","BK4561","LU0640476718.USD","LU1066051498.USD","LU0265550359.USD","BK4575","LU2543165471.USD","BK4615","LU0203347892.USD","LU2381873111.SGD","LU1316542783.SGD","LU2168564495.EUR","LU0985481810.HKD","BK4566","LU0654597011.USD","LU0859254822.USD","IE00BVYPNQ40.USD","LU0612318385.USD","SSPC","BK4201","IE00BGHQDM52.EUR","IE0009356076.USD","LU1861215975.USD","SPCQ","LU2129689431.USD","SG9999015945.SGD","LU1929549753.HKD","LU0683600562.USD","SMYY","LU0345770993.USD","LU0788109394.HKD","LU2237438978.USD","LU2168564149.EUR","SMCZ","SG9999015978.USD","IE00B19Z3B42.SGD","LU2357627491.SGD","LU2247934214.USD","IE00BVYPNP33.GBP","IE0002270589.USD","LU0321505439.SGD","LU0079474960.USD","LU0256331488.USD","LU0368265418.SGD","LU1035775433.USD","LU0300736062.USD","LU1914381329.SGD","LU2129689605.HKD","MUD","LU2168564222.USD","LU1823568750.SGD","LU0056508442.USD","LU1974910355.USD","LU1046421795.USD","LU1084165304.USD","LU1066053197.SGD","LU0456854461.SGD","BK4170","SG9999015952.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2643731595","title":"華爾街與惠譽齊下調油價預期，但警告霍爾木茲重開或只是「紙面利好」","url":"https://stock-news.laohu8.com/highlight/detail?id=2643731595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643731595?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 14:52","pubTimestamp":1781592773,"startTime":"0","endTime":"0","summary":"华尔街大行摩根士丹利、高盛以及国际评级机构惠誉均下调对今年第四季度的油价预期，理由是波斯湾地区原油出口恢复速度有望快于此前预期。美国副总统万斯15日表示，预计美伊谅解备忘录将使霍尔木兹海峡“长期开放且不收取通行费”。惠誉周一也发布报告称，尽管协议具体条款尚未公开，但霍尔木兹海峡这条全球能源运输咽喉要道的重开时间将比该机构此前预期的略有提前。","market":"hk","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454869.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"华尔街与惠誉齐下调油价预期，但警告霍尔木兹重开或只是“纸面利好”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RDS.A","BPH","USOI","VDE","UGA","BP","OXY","CPE","WTIU","IEO","USL","DBE","GUSH","DBO","XOM","XOMZ","BK4588","DBC","ERX","BWET","FTXN","SLB","BK4570","DRIP","OIH","XES","FAZ","OILT","DRLL","OILK","BZmain","BK4585","TOT","PXJ","USE","OILU","DUG","MCLmain","XOMX","PXE","BNO","CLmain","DIG","IXC","XOMO","CVX","HAL","COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643607202","title":"市場快訊——美股行情動態-Datadog、Terawulf","url":"https://stock-news.laohu8.com/highlight/detail?id=2643607202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643607202?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 23:52","pubTimestamp":1781538733,"startTime":"0","endTime":"0","summary":"此前，美国与伊朗达成初步协议，旨在结束两国冲突并重新开放霍尔木兹海峡，导致原油价格大幅下跌。.N美国东部时间11:31，道琼斯工业平均指数 .DJI 上涨1.25%，报51,842.31点；标普500指数 .SPX 上涨1.78%，报7,563.63点；纳斯达克综合指数 .IXIC 上涨2.76%，报26,603.38点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL4T42N1LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSKY","MU","TRAW","COIO","DAL","RCL","SPAL","COYY","DDOG","XOMX","SPCX","HUT","CONL","NEMG","MULL","NMRA","PTRN","RIOT","COIA","ELTX","SCCO","AAL","LUV","ABNB","COIN","FISV","NEM","CCL","CMTL","NCLH","LXEO","CVX","SHAZ","FOXA","CONI","OXY","BAND","FCX","PTCT","APA","TRIP","UAL","ICOI","LOFF","XOM","MUD","FIAT","HUTG","MARA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643734204","title":"美國能源股普遍下挫，因美伊達成協議推動油價回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2643734204","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643734204?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 23:25","pubTimestamp":1781537158,"startTime":"0","endTime":"0","summary":"美国能源股普遍下挫，因美伊达成协议推动油价回落路透6月15日 - 美国能源股周一下跌，跟随原油价格走低，此前美国与伊朗达成协议，结束持续数月的冲突，并重新开放重要的石油运输咽喉——霍尔木兹海峡。美国总统特朗普周日表示，承载全球约五分之一原油供应的霍尔木兹海峡将“免通行费”开放，同时美国对伊朗港口实施的海上封锁也将结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL6S42N15I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","LU0550127509.SGD","VLO","LU0314106906.USD","LU1894683348.USD","LU0640478417.SGD","CVX","XOMX","XOMO","BK4559","LU0208291251.USD","COP","LU2129689431.USD","MPC","LU0795875086.SGD","LU2023251221.USD","OXY","SG9999014567.USD","LU0878866978.SGD","LU2592432038.USD","LU0143551892.USD","XOM","LU1883839398.USD","LU1267930490.SGD","BK4588","PSX","LU0630314457.HKD","LU1929549753.HKD","LU0861579265.USD","FANG","SHEL.UK","LU1069347547.HKD","XOMZ","BK4138","LU1035777561.USD","LU0289960550.SGD","LU0251131958.USD","LU0130517989.USD","LU0310799852.SGD","LU0477156953.USD","LU2106854487.HKD","LU0171293334.USD","LU2487616109.SGD","LU0251142724.SGD","IE00B2Q91V27.USD","LU1280957306.USD","LU1496350171.SGD","DVN","LU0708994859.HKD","SG9999014542.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125270823","title":"異動解讀｜西方石油盤中下跌5.34%，原油價格持續承壓石油板塊集體重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1125270823","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125270823?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:02","pubTimestamp":1781532137,"startTime":"0","endTime":"0","summary":"6月15日，西方石油盘中下跌5.34%，报54.06美元/股，成交额1.34亿美元。消息面上，国际原油价格持续承压回落，WTI原油面临均值回归压力，叠加30年期美债收益率维持高位，油价能否守稳关键支撑位存在较大不确定性，综合性石油与天然气板块集体重挫。板块内主要个股全线下挫，埃克森美孚跌5.41%，雪佛龙跌4.33%，壳牌跌4.21%，巴西石油跌4.13%，英国石油跌3.59%。西方石油跌幅与板块平均水平基本一致，呈现典型的行业联动走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135883909","title":"異動解讀 | 美伊協議緩解供應擔憂，西方石油盤中大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135883909","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135883909?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 21:36","pubTimestamp":1781530602,"startTime":"0","endTime":"0","summary":"西方石油今日盘中股价大跌5.47%，成为市场关注的焦点。消息面上，此次下跌主要源于国际原油价格大幅下挫。据报道，美国与伊朗已达成一项初步协议，旨在结束持续数月的冲突并重新开放全球石油运输关键通道——霍尔木兹海峡。该协议显著降低了原油供应中断的风险，导致布伦特与美国WTI原油价格暴跌逾5%，创下数月新低。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197016251","title":"異動解讀 | 美伊協議緩解供應擔憂，西方石油盤前大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197016251","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197016251?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 21:09","pubTimestamp":1781528943,"startTime":"0","endTime":"0","summary":"西方石油今日盘前股价大跌5.09%，成为市场关注的焦点。消息面上，此次下跌主要源于国际原油价格大幅下挫。据报道，美国与伊朗已达成一项初步协议，旨在结束持续数月的冲突并重新开放全球石油运输关键通道——霍尔木兹海峡。该协议显著降低了原油供应中断的风险，导致布伦特与美国WTI原油价格暴跌逾5%，创下数月新低。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643208641","title":"市場快訊——美股行情-加密貨幣股、旅遊股、美光","url":"https://stock-news.laohu8.com/highlight/detail?id=2643208641","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643208641?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 19:35","pubTimestamp":1781523351,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL4T42N10K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNY","LUV","RIO.AU","SPCX","SPCF","NCLH","CCL.UK","UAL","MARA","CONI","RIOT","MU","SPCH","COIN","HUTG","PTRN","CONY","SCCO","SPAL","NEM","RIO.UK","TRIP","MUU","OXY","RTYY","SPCU","HUT","BHP.AU","COIW","COYY","FCX","APA","AAL","BAND","SNK","ABNG","CONX","MULL","CCL","DAL","RIOX","COII","MARO","ABNB","XOM","RCL","TRAW","PSKY","CVX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":7,"totalSize":316,"code":"91000000","status":"200"}]}}