ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
泛美白銀
50.34
-0.3100
-0.61%
盤後：
50.33
-0.0063
-0.01%
19:58 EDT
成交量：
251.92萬
成交額：
1.28億
市值：
208.91億
市盈率：
14.99
高：
51.96
開：
51.32
低：
50.06
收：
50.65
52周最高：
69.99
52周最低：
33.08
股本：
4.15億
流通股本：
4.15億
量比：
0.65
換手率：
0.61%
股息：
0.68
股息率：
1.36%
每股收益(TTM):
3.36
每股收益(LYR):
2.56
淨資產收益率：
22.41%
總資產收益率：
11.77%
市淨率：
2.84
市盈率(LYR):
19.66
資料載入中...
總覽
公司
新聞
公告
黃金股普跌 金田(GFI)跌3.13%、皇家黃金(RGLD)跌2.23%
金吾财讯
·
07/06
美國就業數據大幅降温，白銀強勢反彈，等待壓力測試
市场资讯
·
07/03
異動解讀｜泛美白銀盤中上漲5.11%，通脹風險下降預期提振金銀板塊
行情直击
·
07/02
美股異動 | 沃什稱美國通脹風險已有所下降 金銀股普遍上揚 金田(GFI.US)升逾4%
智通财经
·
07/01
從75美元到57美元，白銀這輪迴撤到底砸出了什麼信號
市场资讯
·
07/01
微型白銀(XAGUSD-M)6月29日下跌2.00%：原因揭秘
TradingKey中文
·
06/29
麥格里：預計年終白銀將交投於70美元 明年底回落至65美元
格隆汇
·
06/26
白銀「跌跌不休」！後市劍指50美元關口？
市场资讯
·
06/26
紐約期金周三跌3.2%，現貨黃金失守4000美元整數位心理關口，白銀跌超6%
智通财经
·
06/25
異動解讀｜泛美白銀盤中下跌5.02%，貴金屬板塊連續承壓集體下挫
行情直击
·
06/25
開盤 | 美股三大指數升跌不一，貴金屬板塊集體下挫
老虎资讯综合
·
06/24
白銀價格較高點跳水50%
智通财经
·
06/24
白銀期、現貨均跌破60美元
格隆汇
·
06/24
異動解讀｜泛美白銀盤中下跌5.75%，報46.49美元
行情直击
·
06/23
異動解讀｜泛美白銀盤前下跌5.13%，報46.35美元
行情直击
·
06/23
2026年白銀價格走勢預測：美伊衝突或將結束，銀價年內能否重返100美元上方？
TradingKey中文
·
06/19
黃金股延續漲勢 科爾黛倫礦業(CDE)漲2.12% 央行購金紀錄夯實貴金屬上行基礎
金吾财讯
·
06/16
異動解讀｜泛美白銀盤中上漲8.37%，貴金屬板塊普漲疊加前期目標價下調後超跌反彈
行情直击
·
06/15
異動解讀｜泛美白銀盤前上漲5.53%，貴金屬板塊普漲疊加前期目標價下調後超跌反彈
行情直击
·
06/15
異動解讀｜泛美白銀夜盤上漲7.54%，報49.86美元
行情直击
·
06/15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/PAAS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","market":"US","secType":"STK","nameCN":"泛美白銀","latestPrice":50.34,"timestamp":1789156800000,"preClose":50.65,"halted":0,"volume":2519177,"hourTrading":{"tag":"盘后","latestPrice":50.3337,"preClose":50.34,"latestTime":"19:58 EDT","volume":123937,"amount":6238421.55254,"timestamp":1789171107463,"change":-0.0063,"changeRate":-0.000125,"amplitude":0.006913},"delay":0,"changeRate":-0.00612043435340563,"floatShares":415000000,"shares":415000000,"eps":3.35875,"marketStatus":"休市中","change":-0.31,"latestTime":"09-11 16:00:00 EDT","open":51.32,"high":51.96,"low":50.06,"amount":127662549.251684,"amplitude":0.037512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.35875,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":50.65,"dividendRate":0.013588,"preHourTrading":{"tag":"盘前","latestPrice":51.76,"preClose":50.65,"latestTime":"09:26 EDT","volume":23754,"amount":1211418.369,"timestamp":1789133197333,"change":1.11,"changeRate":0.021915,"amplitude":0.039339},"postHourTrading":{"tag":"盘后","latestPrice":50.3337,"preClose":50.34,"latestTime":"19:58 EDT","volume":123937,"amount":6238421.55254,"timestamp":1789171107463,"change":-0.0063,"changeRate":-0.000125,"amplitude":0.006913},"volumeRatio":0.6457509165783073,"impliedVol":0.4819,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","floatShares":415000000,"roa":"11.77%","roe":"22.41%","lyrEps":2.56,"volumeRatio":0.6457509165783073,"shares":415000000,"dividePrice":0.684,"high":51.96,"amplitude":0.037512,"preClose":50.65,"low":50.06,"week52Low":33.08,"pbRate":"2.84","psRate":"4.84","week52High":69.99,"institutionHeld":0.5087,"latestPrice":50.34,"eps":3.35875,"divideRate":0.013588,"volume":2519177,"delay":0,"ttmEps":3.35875,"open":51.32,"prevYearClose":51.81,"prevWeekClose":51.34,"prevMonthClose":51.92,"prevQuarterClose":44.79,"fiveDayClose":52.6,"twentyDayClose":47.3,"sixtyDayClose":51.92,"dividendPayoutRate":0.17942782028353493,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.15,"fiveYearAvgDividendRate":0.018885012887218933},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAAS\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"PAAS","amount":0.184,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-09-04"},{"market":"US","date":"2026-08-12","symbol":"PAAS","fiscalQuarterEnding":"2026/06","expectedEps":0.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.73},{"date":"2026-05-19","symbol":"PAAS","amount":0.18,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779163200000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-05","symbol":"PAAS","fiscalQuarterEnding":"2026/03","expectedEps":1.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.09},{"date":"2026-03-02","symbol":"PAAS","amount":0.18,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAAS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-06","value":0.0125,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-10","value":0.025,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-23","paymentDate":"2017-06-05","value":0.025,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-05","value":0.025,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-01","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1778558400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAAS","date":"2026-09-11","current":14.987719,"percent":0.52856,"low":-143.120419,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"high":90.957337,"avg":-6.332646,"sd":47.304636,"marketCap":21157786590.44},"quantilePoints":[{"date":"2021-09-17","current":17.195462,"twenty":-40.136376,"median":18.168458,"eighty":105.505,"marketCap":5120241050.14},{"date":"2021-09-24","current":16.500996,"twenty":-26.718528,"median":18.138342,"eighty":104.900538,"marketCap":4913451880.71},{"date":"2021-10-01","current":16.342893,"twenty":-17.741319,"median":18.113122,"eighty":104.556867,"marketCap":4866374458.18},{"date":"2021-10-08","current":16.945314,"twenty":-17.555759,"median":18.090257,"eighty":104.286998,"marketCap":5045755159.5},{"date":"2021-10-15","current":17.795388,"twenty":-17.486152,"median":18.072203,"eighty":104.132299,"marketCap":5298879464.21},{"date":"2021-10-22","current":18.396426,"twenty":-17.426399,"median":18.076574,"eighty":103.838254,"marketCap":5477848556.9},{"date":"2021-10-29","current":18.040304,"twenty":-17.345178,"median":18.084723,"eighty":103.22914,"marketCap":5371807267.07},{"date":"2021-11-05","current":18.364329,"twenty":-17.308372,"median":18.090257,"eighty":102.750911,"marketCap":5468290958.62},{"date":"2021-11-12","current":23.097844,"twenty":-17.284629,"median":18.113122,"eighty":102.509683,"marketCap":5827054691.26},{"date":"2021-11-19","current":22.375457,"twenty":-17.255932,"median":18.138342,"eighty":102.072849,"marketCap":5644813074.93},{"date":"2021-11-26","current":21.29129,"twenty":-17.164572,"median":18.168076,"eighty":101.692085,"marketCap":5371302828.43},{"date":"2021-12-03","current":19.807939,"twenty":-16.986078,"median":18.177663,"eighty":101.456289,"marketCap":4997087357.55},{"date":"2021-12-10","current":19.512297,"twenty":-16.845156,"median":18.196066,"eighty":101.328617,"marketCap":4922503836.44},{"date":"2021-12-17","current":20.460244,"twenty":-16.754933,"median":18.205964,"eighty":100.995005,"marketCap":5161648884.07},{"date":"2021-12-23","current":20.853186,"twenty":-16.728938,"median":18.206632,"eighty":100.607361,"marketCap":5260779171.61},{"date":"2021-12-31","current":20.790585,"twenty":-16.665815,"median":18.21117,"eighty":100.122938,"marketCap":5244986349.16},{"date":"2022-01-07","current":18.716822,"twenty":-16.6288,"median":18.240429,"eighty":99.374489,"marketCap":4721823701.52},{"date":"2022-01-14","current":19.162894,"twenty":-16.578141,"median":18.245334,"eighty":98.683218,"marketCap":4834357357.03},{"date":"2022-01-21","current":19.669992,"twenty":-16.570747,"median":18.258179,"eighty":97.252391,"marketCap":4962286527.19},{"date":"2022-01-28","current":17.626638,"twenty":-16.550167,"median":18.260848,"eighty":48.139786,"marketCap":4446795379.42},{"date":"2022-02-04","current":17.762017,"twenty":-16.519556,"median":18.250521,"eighty":47.82487,"marketCap":4480948406.35},{"date":"2022-02-11","current":19.975633,"twenty":-16.511938,"median":18.266454,"eighty":47.320893,"marketCap":5039392869.93},{"date":"2022-02-18","current":19.949002,"twenty":-16.511938,"median":18.291046,"eighty":47.320893,"marketCap":5032674302.12},{"date":"2022-02-25","current":50.234362,"twenty":-16.511938,"median":18.316329,"eighty":50.316205,"marketCap":4894233400.31},{"date":"2022-03-04","current":57.264738,"twenty":-16.511938,"median":18.371862,"eighty":55.56872,"marketCap":5579188849.29},{"date":"2022-03-11","current":59.281412,"twenty":-16.511938,"median":18.413174,"eighty":58.904435,"marketCap":5775669420.48},{"date":"2022-03-18","current":59.739198,"twenty":-16.511938,"median":18.459391,"eighty":59.693532,"marketCap":5820270639.58},{"date":"2022-03-25","current":60.967288,"twenty":-16.511938,"median":18.549406,"eighty":60.530367,"marketCap":5939920989.85},{"date":"2022-04-01","current":60.794796,"twenty":-16.511938,"median":18.593387,"eighty":60.829294,"marketCap":5923115428.72},{"date":"2022-04-08","current":61.706465,"twenty":-16.511938,"median":18.613343,"eighty":61.008522,"marketCap":6011937497.42},{"date":"2022-04-14","current":64.537716,"twenty":-16.511938,"median":18.670617,"eighty":63.340635,"marketCap":6287780588.45},{"date":"2022-04-22","current":57.15015,"twenty":-16.511938,"median":18.709957,"eighty":64.192795,"marketCap":5568024886.23},{"date":"2022-04-29","current":53.686634,"twenty":-16.511938,"median":18.772382,"eighty":64.192795,"marketCap":5230581421.17},{"date":"2022-05-06","current":52.620453,"twenty":-16.511938,"median":18.825902,"eighty":64.192795,"marketCap":5126705543.08},{"date":"2022-05-13","current":25.043542,"twenty":-16.511938,"median":18.906595,"eighty":64.192795,"marketCap":4551488333.41},{"date":"2022-05-20","current":25.820991,"twenty":-16.511938,"median":19.155304,"eighty":64.192795,"marketCap":4692784271.53},{"date":"2022-05-27","current":26.254358,"twenty":-16.511938,"median":19.206188,"eighty":64.192795,"marketCap":4771545788.78},{"date":"2022-06-03","current":27.32191,"twenty":-16.511938,"median":19.312967,"eighty":64.192795,"marketCap":4965565923.58},{"date":"2022-06-10","current":27.060963,"twenty":-16.511938,"median":19.487051,"eighty":64.192795,"marketCap":4918140542.74},{"date":"2022-06-17","current":24.275977,"twenty":-16.511938,"median":19.602677,"eighty":64.192795,"marketCap":4411989023.62},{"date":"2022-06-24","current":24.372796,"twenty":-16.513843,"median":19.667304,"eighty":64.259534,"marketCap":4429584990.32},{"date":"2022-07-01","current":22.681511,"twenty":-16.513843,"median":19.771024,"eighty":64.259534,"marketCap":4122205751.45},{"date":"2022-07-08","current":21.92481,"twenty":-16.513843,"median":19.895355,"eighty":64.259534,"marketCap":3984680712.78},{"date":"2022-07-15","current":21.170826,"twenty":-16.513843,"median":19.949002,"eighty":64.259534,"marketCap":3847649336.58},{"date":"2022-07-22","current":21.853521,"twenty":-16.513843,"median":20.083125,"eighty":64.259534,"marketCap":3971724454.05},{"date":"2022-07-29","current":23.551531,"twenty":-16.513843,"median":20.155216,"eighty":64.259534,"marketCap":4280325801.69},{"date":"2022-08-05","current":23.64808,"twenty":-16.513843,"median":20.248565,"eighty":64.259534,"marketCap":4297873019.97},{"date":"2022-08-12","current":-60.341867,"twenty":-16.574444,"median":20.353276,"eighty":64.259534,"marketCap":3812278498.97},{"date":"2022-08-19","current":-53.622628,"twenty":-16.817696,"median":20.353276,"eighty":64.259534,"marketCap":3387770409.91},{"date":"2022-08-26","current":-53.042879,"twenty":-17.308372,"median":20.353276,"eighty":64.259534,"marketCap":3351143026.95},{"date":"2022-09-02","current":-50.043284,"twenty":-17.741319,"median":20.353276,"eighty":64.259534,"marketCap":3161634557.71},{"date":"2022-09-09","current":-52.820555,"twenty":-40.503032,"median":20.353276,"eighty":64.259534,"marketCap":3337097058.17},{"date":"2022-09-16","current":-52.411817,"twenty":-41.07612,"median":20.353276,"eighty":64.259534,"marketCap":3311273749.55},{"date":"2022-09-23","current":-49.448254,"twenty":-41.812716,"median":20.353276,"eighty":64.259534,"marketCap":3124041793.83},{"date":"2022-09-30","current":-53.298797,"twenty":-42.312049,"median":20.353276,"eighty":64.259534,"marketCap":3367311387.16},{"date":"2022-10-07","current":-54.761448,"twenty":-42.682952,"median":20.353276,"eighty":64.259534,"marketCap":3459718771.24},{"date":"2022-10-14","current":-51.050541,"twenty":-43.630825,"median":20.353276,"eighty":64.259534,"marketCap":3225271064.19},{"date":"2022-10-21","current":-53.742325,"twenty":-43.983818,"median":20.353276,"eighty":64.259534,"marketCap":3395332601.88},{"date":"2022-10-28","current":-54.031077,"twenty":-48.491516,"median":20.353276,"eighty":64.259534,"marketCap":3413575372.15},{"date":"2022-11-04","current":-49.557955,"twenty":-49.894111,"median":20.353276,"eighty":64.259534,"marketCap":3130972442.88},{"date":"2022-11-11","current":-20.963512,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3248421890.8},{"date":"2022-11-18","current":-20.195888,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3129474092.63},{"date":"2022-11-25","current":-21.53612,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3337151003.73},{"date":"2022-12-02","current":-23.700362,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3672513254.58},{"date":"2022-12-09","current":-22.380322,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3467965163.2},{"date":"2022-12-16","current":-21.731377,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3367407308.84},{"date":"2022-12-23","current":-22.902884,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3548939241.45},{"date":"2022-12-30","current":-22.201955,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3440326130.84},{"date":"2023-01-06","current":-24.107013,"twenty":-50.247695,"median":20.213067,"eighty":64.259534,"marketCap":3735526293.75},{"date":"2023-01-13","current":-25.537543,"twenty":-50.247695,"median":20.123299,"eighty":64.259534,"marketCap":3957195491.96},{"date":"2023-01-20","current":-25.879042,"twenty":-50.247695,"median":20.071041,"eighty":64.259534,"marketCap":4010112893.05},{"date":"2023-01-27","current":-25.226621,"twenty":-50.247695,"median":19.933121,"eighty":64.259534,"marketCap":3909016252.03},{"date":"2023-02-03","current":-23.348409,"twenty":-50.247695,"median":19.864426,"eighty":64.259534,"marketCap":3617976017.96},{"date":"2023-02-10","current":-22.367979,"twenty":-50.247695,"median":19.7473,"eighty":64.259534,"marketCap":3466052649.54},{"date":"2023-02-17","current":-21.983499,"twenty":-50.247695,"median":19.632612,"eighty":64.259534,"marketCap":3406475047.59},{"date":"2023-02-24","current":-9.167074,"twenty":-50.247695,"median":19.594641,"eighty":64.259534,"marketCap":3132829261.27},{"date":"2023-03-03","current":-9.880663,"twenty":-50.247695,"median":19.588501,"eighty":64.259534,"marketCap":3376696993.46},{"date":"2023-03-10","current":-9.625369,"twenty":-50.247695,"median":19.512297,"eighty":64.259534,"marketCap":3289450763.61},{"date":"2023-03-17","current":-10.838361,"twenty":-50.247695,"median":19.215892,"eighty":64.259534,"marketCap":3703988385.15},{"date":"2023-03-24","current":-11.090948,"twenty":-50.247695,"median":19.147714,"eighty":64.259534,"marketCap":3790309299.35},{"date":"2023-03-31","current":-11.235984,"twenty":-50.173471,"median":18.860171,"eighty":64.192795,"marketCap":3839875068.18},{"date":"2023-04-06","current":-11.68622,"twenty":-50.173471,"median":18.814262,"eighty":64.192795,"marketCap":3993742114.12},{"date":"2023-04-14","current":-20.7579,"twenty":-50.247695,"median":18.747979,"eighty":64.259534,"marketCap":7093970924.61},{"date":"2023-04-21","current":-18.494864,"twenty":-50.247695,"median":18.692026,"eighty":64.259534,"marketCap":6320582699.02},{"date":"2023-04-28","current":-18.772141,"twenty":-50.247695,"median":18.652062,"eighty":64.259534,"marketCap":6415341800.92},{"date":"2023-05-05","current":-19.370053,"twenty":-50.247695,"median":18.603422,"eighty":64.259534,"marketCap":6619677025.14},{"date":"2023-05-12","current":-15.312619,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":6153345463.38},{"date":"2023-05-19","current":-14.220185,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":5714352617.51},{"date":"2023-05-26","current":-13.543285,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5442342091.71},{"date":"2023-06-02","current":-14.236305,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5720830822.75},{"date":"2023-06-08","current":-13.908442,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5589079798.71},{"date":"2023-06-16","current":-13.685374,"twenty":-50.321918,"median":18.524924,"eighty":64.326272,"marketCap":5499440150.22},{"date":"2023-06-23","current":-13.022429,"twenty":-50.396142,"median":18.528828,"eighty":64.393011,"marketCap":5233037173.58},{"date":"2023-06-30","current":-12.926289,"twenty":-50.470365,"median":18.537427,"eighty":64.459749,"marketCap":5194403279.43},{"date":"2023-07-07","current":-12.729675,"twenty":-50.470365,"median":18.443429,"eighty":64.459749,"marketCap":5115394175.96},{"date":"2023-07-14","current":-14.270859,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5734715921.66},{"date":"2023-07-21","current":-14.700999,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5907567105.1},{"date":"2023-07-28","current":-14.151535,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5686765912.6},{"date":"2023-08-04","current":-14.002625,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5626926808.57},{"date":"2023-08-11","current":-20.733185,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5694701097.7},{"date":"2023-08-18","current":-20.488151,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5627029823.04},{"date":"2023-08-25","current":-21.119391,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5800398430.52},{"date":"2023-09-01","current":-21.898243,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":6014308787.77},{"date":"2023-09-08","current":-20.355521,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5590603236.96},{"date":"2023-09-15","current":-21.507617,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5907024139.62},{"date":"2023-09-22","current":-20.484719,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5626087089.31},{"date":"2023-09-29","current":-19.058158,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5234284931.15},{"date":"2023-10-06","current":-18.294511,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5024550914.65},{"date":"2023-10-13","current":-18.469256,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5072544418.59},{"date":"2023-10-20","current":-20.204822,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5549213947.5},{"date":"2023-10-27","current":-19.949025,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5478959829.92},{"date":"2023-11-03","current":-19.08908,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5242777708.41},{"date":"2023-11-10","current":-22.273598,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5009799930.25},{"date":"2023-11-17","current":-23.292548,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5239611913.16},{"date":"2023-11-24","current":-23.274771,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5235613165.39},{"date":"2023-12-01","current":-25.376788,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5708457770.69},{"date":"2023-12-08","current":-24.738958,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5564979078.06},{"date":"2023-12-15","current":-25.514017,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5739327030.25},{"date":"2023-12-22","current":-26.607211,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5985238901.96},{"date":"2023-12-29","current":-26.846853,"twenty":-50.725154,"median":18.524924,"eighty":71.080651,"marketCap":6039145777.67},{"date":"2024-01-05","current":-25.100678,"twenty":-50.729909,"median":18.52102,"eighty":77.623586,"marketCap":5646347417.29},{"date":"2024-01-12","current":-23.808037,"twenty":-50.729909,"median":18.364329,"eighty":77.623586,"marketCap":5355570479.03},{"date":"2024-01-19","current":-22.236751,"twenty":-50.734663,"median":18.351631,"eighty":84.166521,"marketCap":5002112645.54},{"date":"2024-01-26","current":-22.63499,"twenty":-50.729909,"median":18.338934,"eighty":77.623586,"marketCap":5091695717.78},{"date":"2024-02-02","current":-22.782459,"twenty":-50.729909,"median":18.302055,"eighty":77.623586,"marketCap":5124868633.02},{"date":"2024-02-09","current":-21.240292,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4777961274.92},{"date":"2024-02-16","current":-20.90469,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4702468332.53},{"date":"2024-02-23","current":-44.362163,"twenty":-50.729909,"median":18.245136,"eighty":64.259534,"marketCap":4600356330.75},{"date":"2024-03-01","current":-43.631584,"twenty":-50.725154,"median":18.173372,"eighty":61.961032,"marketCap":4524595263.11},{"date":"2024-03-08","current":-49.253239,"twenty":-50.725154,"median":18.044672,"eighty":60.69176,"marketCap":5107560913.61},{"date":"2024-03-15","current":-49.820404,"twenty":-50.725154,"median":17.942121,"eighty":59.693532,"marketCap":5166375921.64},{"date":"2024-03-22","current":-49.192736,"twenty":-50.749497,"median":17.790476,"eighty":59.291909,"marketCap":5101286725.44},{"date":"2024-03-28","current":-51.474997,"twenty":-50.811016,"median":17.700726,"eighty":58.991936,"marketCap":5337957168.72},{"date":"2024-04-05","current":-58.939436,"twenty":-51.555126,"median":17.459166,"eighty":57.496946,"marketCap":6112019487.09},{"date":"2024-04-12","current":-68.409264,"twenty":-52.120403,"median":17.141038,"eighty":55.680129,"marketCap":7094040735.42},{"date":"2024-04-19","current":-66.901675,"twenty":-52.491299,"median":16.870946,"eighty":54.207908,"marketCap":6937703661.3},{"date":"2024-04-26","current":-66.250918,"twenty":-53.055176,"median":16.671319,"eighty":52.820416,"marketCap":6870220244.25},{"date":"2024-05-03","current":-64.286979,"twenty":-53.327467,"median":16.329543,"eighty":50.750471,"marketCap":6666559644.91},{"date":"2024-05-10","current":-49.567549,"twenty":-53.394081,"median":-9.106533,"eighty":48.178924,"marketCap":7484699899.89},{"date":"2024-05-17","current":-49.535924,"twenty":-53.112926,"median":-9.106533,"eighty":48.178924,"marketCap":7479924512.5},{"date":"2024-05-24","current":-50.194983,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7579442514.29},{"date":"2024-05-31","current":-52.870032,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7983374935.13},{"date":"2024-06-07","current":-47.830581,"twenty":-52.24281,"median":-9.106533,"eighty":48.178924,"marketCap":7222417755.3},{"date":"2024-06-14","current":-47.75003,"twenty":-51.974723,"median":-9.106533,"eighty":48.178924,"marketCap":7210254461.27},{"date":"2024-06-21","current":-48.780204,"twenty":-51.683595,"median":-9.045993,"eighty":48.218062,"marketCap":7365810828.59},{"date":"2024-06-28","current":-47.753132,"twenty":-51.067536,"median":-9.045993,"eighty":48.218062,"marketCap":7210722878.02},{"date":"2024-07-05","current":-51.708214,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7807940264.71},{"date":"2024-07-12","current":-57.092454,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8620960628.38},{"date":"2024-07-19","current":-54.177015,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8180729269.8},{"date":"2024-07-26","current":-51.588521,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7789866623.58},{"date":"2024-08-02","current":-50.49892,"twenty":-50.729909,"median":-9.045993,"eighty":48.218062,"marketCap":7625336863.57},{"date":"2024-08-09","current":-49.349926,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":6933664593.7},{"date":"2024-08-16","current":-52.631144,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7394675640.19},{"date":"2024-08-23","current":-55.084142,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7739321979.49},{"date":"2024-08-30","current":-52.114596,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7322100808.47},{"date":"2024-09-06","current":-48.118006,"twenty":-50.06567,"median":-9.045993,"eighty":48.218062,"marketCap":6760579787.19},{"date":"2024-09-13","current":-54.843881,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7705565266.72},{"date":"2024-09-20","current":-55.14332,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7747636491.16},{"date":"2024-09-27","current":-55.486707,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7795882309.92},{"date":"2024-10-04","current":-55.52321,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7801011052.81},{"date":"2024-10-11","current":-57.503347,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8079220214.07},{"date":"2024-10-18","current":-63.046998,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8858103305.08},{"date":"2024-10-25","current":-64.002911,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8992408969.82},{"date":"2024-11-01","current":-59.5018,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8360002952.73},{"date":"2024-11-08","current":-128.211862,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8218380376.88},{"date":"2024-11-15","current":-121.376665,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7780244272.37},{"date":"2024-11-22","current":-127.815357,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8192964371.56},{"date":"2024-11-29","current":-125.548602,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8047665375.94},{"date":"2024-12-06","current":-126.270083,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8093912280.83},{"date":"2024-12-13","current":-126.237758,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8091840269.73},{"date":"2024-12-20","current":-116.89507,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7492974033.56},{"date":"2024-12-27","current":-116.999706,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7499681121.21},{"date":"2025-01-03","current":-118.51901,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7597068575.58},{"date":"2025-01-10","current":-121.218441,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7770102031.63},{"date":"2025-01-17","current":-122.502884,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7852434818.83},{"date":"2025-01-24","current":-127.709914,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8186205462.44},{"date":"2025-01-31","current":-132.423542,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8488349006.09},{"date":"2025-02-07","current":-139.291304,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8928572565.95},{"date":"2025-02-14","current":-138.966106,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8907727359.35},{"date":"2025-02-21","current":79.564418,"twenty":-49.783101,"median":16.27498,"eighty":50.964254,"marketCap":8871432674.44},{"date":"2025-02-28","current":77.53236,"twenty":-49.783101,"median":16.27498,"eighty":53.078517,"marketCap":8644858120.89},{"date":"2025-03-07","current":79.687807,"twenty":-49.788882,"median":16.233768,"eighty":54.740955,"marketCap":8885190545.03},{"date":"2025-03-14","current":83.513213,"twenty":-49.788882,"median":16.233768,"eighty":56.314801,"marketCap":9311723224.63},{"date":"2025-03-21","current":83.561569,"twenty":-49.788882,"median":16.233768,"eighty":57.839667,"marketCap":9317114943.19},{"date":"2025-03-28","current":84.430658,"twenty":-49.788882,"median":16.233768,"eighty":59.002758,"marketCap":9414018414.31},{"date":"2025-04-04","current":69.820825,"twenty":-49.788882,"median":16.233768,"eighty":59.452108,"marketCap":7785021952.61},{"date":"2025-04-11","current":83.911639,"twenty":-49.783101,"median":16.27498,"eighty":59.778434,"marketCap":9356147689.06},{"date":"2025-04-17","current":88.192179,"twenty":-49.783101,"median":16.27498,"eighty":60.743278,"marketCap":9833427899.36},{"date":"2025-04-25","current":82.74049,"twenty":-49.788882,"median":16.233768,"eighty":62.201068,"marketCap":9225564675.07},{"date":"2025-05-02","current":76.437024,"twenty":-49.788882,"median":16.233768,"eighty":64.522123,"marketCap":8522728136.6},{"date":"2025-05-09","current":31.653081,"twenty":-49.788882,"median":16.233768,"eighty":64.393011,"marketCap":9847273653.33},{"date":"2025-05-16","current":26.433148,"twenty":-49.788882,"median":16.233768,"eighty":61.846109,"marketCap":8223352492.06},{"date":"2025-05-23","current":27.760549,"twenty":-49.788882,"median":16.233768,"eighty":60.617028,"marketCap":8636306766.94},{"date":"2025-05-30","current":28.186867,"twenty":-49.788882,"median":16.233768,"eighty":59.727781,"marketCap":8768934289.36},{"date":"2025-06-06","current":33.341963,"twenty":-49.788882,"median":16.233768,"eighty":59.3234,"marketCap":10372684616.79},{"date":"2025-06-13","current":33.703194,"twenty":-49.788882,"median":16.233768,"eighty":58.952701,"marketCap":10485063491.96},{"date":"2025-06-20","current":34.028574,"twenty":-49.794663,"median":3.593888,"eighty":57.766217,"marketCap":10586289357.95},{"date":"2025-06-27","current":33.892645,"twenty":-49.794663,"median":3.593888,"eighty":55.929456,"marketCap":10544001992.6},{"date":"2025-07-03","current":33.562621,"twenty":-49.794663,"median":3.593888,"eighty":54.831827,"marketCap":10441331371.39},{"date":"2025-07-11","current":34.0882,"twenty":-49.794663,"median":3.593888,"eighty":53.336617,"marketCap":10604838910.65},{"date":"2025-07-18","current":33.069682,"twenty":-49.794663,"median":3.593888,"eighty":51.178037,"marketCap":10287978144.55},{"date":"2025-07-25","current":34.145848,"twenty":-49.794663,"median":3.593888,"eighty":43.34574,"marketCap":10622773109.77},{"date":"2025-08-01","current":31.487291,"twenty":-49.794663,"median":3.593888,"eighty":40.979376,"marketCap":9795696237.58},{"date":"2025-08-08","current":21.765795,"twenty":-49.794663,"median":3.593888,"eighty":40.213689,"marketCap":11366098171.91},{"date":"2025-08-15","current":21.799805,"twenty":-49.794663,"median":3.593888,"eighty":39.847492,"marketCap":11383858343.72},{"date":"2025-08-22","current":22.21936,"twenty":-49.794663,"median":3.593888,"eighty":39.53177,"marketCap":11602950001.8},{"date":"2025-08-29","current":22.816399,"twenty":-49.794663,"median":3.593888,"eighty":39.153653,"marketCap":11914723733.26},{"date":"2025-09-05","current":23.262,"twenty":-49.799811,"median":-9.045993,"eighty":38.88683,"marketCap":12147416340.33},{"date":"2025-09-12","current":29.744367,"twenty":-49.794663,"median":3.593888,"eighty":38.450272,"marketCap":15532508446.4},{"date":"2025-09-19","current":28.457045,"twenty":-49.794663,"median":3.593888,"eighty":37.811009,"marketCap":14860268815.26},{"date":"2025-09-26","current":29.775278,"twenty":-49.794663,"median":3.593888,"eighty":37.241082,"marketCap":15548650148.98},{"date":"2025-10-03","current":31.624857,"twenty":-49.794663,"median":3.593888,"eighty":36.408069,"marketCap":16514500461.28},{"date":"2025-10-10","current":31.16563,"twenty":-49.794663,"median":3.593888,"eighty":36.031842,"marketCap":16274691730.4},{"date":"2025-10-17","current":33.973295,"twenty":-49.794663,"median":3.593888,"eighty":35.074763,"marketCap":17740854685.64},{"date":"2025-10-24","current":29.254153,"twenty":-49.794663,"median":3.593888,"eighty":34.308162,"marketCap":15276518782.65},{"date":"2025-10-31","current":28.753936,"twenty":-49.794663,"median":3.593888,"eighty":34.040539,"marketCap":15015305750.25},{"date":"2025-11-07","current":27.297535,"twenty":-49.794663,"median":3.593888,"eighty":33.892645,"marketCap":14254772953.97},{"date":"2025-11-14","current":31.595421,"twenty":-49.794663,"median":3.593888,"eighty":33.593919,"marketCap":16499129118.59},{"date":"2025-11-21","current":24.318871,"twenty":-49.794663,"median":3.593888,"eighty":33.489449,"marketCap":15420596345.53},{"date":"2025-11-28","current":28.158825,"twenty":-49.794663,"median":3.593888,"eighty":33.229991,"marketCap":17855510676.51},{"date":"2025-12-05","current":29.429429,"twenty":-49.794663,"median":3.593888,"eighty":33.001896,"marketCap":18661201001.06},{"date":"2025-12-12","current":33.502371,"twenty":-49.794663,"median":3.593888,"eighty":32.807577,"marketCap":21243853174.26},{"date":"2025-12-19","current":33.317664,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":21126730535.31},{"date":"2025-12-26","current":35.7087,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22642887121.18},{"date":"2026-01-02","current":34.509802,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":21882665685.45},{"date":"2026-01-09","current":35.3185,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22395461125.17},{"date":"2026-01-16","current":37.174916,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":23572614153.28},{"date":"2026-01-23","current":41.030193,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":26017245262.65},{"date":"2026-01-30","current":41.922311,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":26582937280.22},{"date":"2026-02-06","current":34.907331,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22134738902.25},{"date":"2026-02-13","current":36.281961,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":23006391263.2},{"date":"2026-02-20","current":26.423787,"twenty":-49.794663,"median":3.593888,"eighty":32.430063,"marketCap":25842463784},{"date":"2026-02-27","current":29.125305,"twenty":-49.794663,"median":3.593888,"eighty":31.865845,"marketCap":28484547858.69},{"date":"2026-03-06","current":25.783172,"twenty":-49.794663,"median":3.593888,"eighty":31.624857,"marketCap":25215942009.54},{"date":"2026-03-13","current":25.914678,"twenty":-49.794663,"median":3.593888,"eighty":31.487291,"marketCap":25344554534.51},{"date":"2026-03-20","current":20.857444,"twenty":-49.794663,"median":3.593888,"eighty":31.055001,"marketCap":20398580037.63},{"date":"2026-03-27","current":21.457639,"twenty":-49.794663,"median":3.593888,"eighty":30.687586,"marketCap":20985570407.95},{"date":"2026-04-02","current":23.950923,"twenty":-49.794663,"median":3.593888,"eighty":30.400855,"marketCap":23424002899.73},{"date":"2026-04-10","current":24.553566,"twenty":-49.794663,"median":3.593888,"eighty":29.914491,"marketCap":24013387505.79},{"date":"2026-04-17","current":24.402315,"twenty":-49.794663,"median":3.593888,"eighty":29.577388,"marketCap":23865464518.51},{"date":"2026-04-24","current":23.81738,"twenty":-49.794663,"median":3.593888,"eighty":29.373428,"marketCap":23293397205.01},{"date":"2026-05-01","current":22.525424,"twenty":-49.794663,"median":3.593888,"eighty":29.125305,"marketCap":22029865150.38},{"date":"2026-05-08","current":19.295004,"twenty":-49.794663,"median":3.593888,"eighty":28.860648,"marketCap":24427474924.48},{"date":"2026-05-15","current":20.337755,"twenty":-49.794663,"median":3.593888,"eighty":28.798387,"marketCap":25747598520.37},{"date":"2026-05-22","current":18.236112,"twenty":-49.794663,"median":3.593888,"eighty":28.753936,"marketCap":23086917636.82},{"date":"2026-05-29","current":18.361014,"twenty":-49.799811,"median":-9.045993,"eighty":28.723351,"marketCap":23245044222.79},{"date":"2026-06-05","current":17.661366,"twenty":-49.794663,"median":3.593888,"eighty":28.707145,"marketCap":22359289218.51},{"date":"2026-06-12","current":15.426219,"twenty":-49.794663,"median":2.794417,"eighty":28.707145,"marketCap":19529593410.6},{"date":"2026-06-18","current":16.792055,"twenty":-49.794663,"median":2.794417,"eighty":28.707145,"marketCap":21258742226.03},{"date":"2026-06-26","current":14.97074,"twenty":-49.799811,"median":-9.045993,"eighty":28.708857,"marketCap":18952956843.4},{"date":"2026-07-02","current":14.917021,"twenty":-49.799811,"median":-9.045993,"eighty":28.708857,"marketCap":18884948821.34},{"date":"2026-07-10","current":14.692075,"twenty":-49.799811,"median":-9.045993,"eighty":28.708857,"marketCap":18600167287.82},{"date":"2026-07-17","current":13.982177,"twenty":-49.799811,"median":-9.045993,"eighty":28.708857,"marketCap":17701435989.49},{"date":"2026-07-24","current":14.685037,"twenty":-49.799811,"median":-9.045993,"eighty":28.708857,"marketCap":18591256989.58},{"date":"2026-07-31","current":14.643202,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":18538293415.74},{"date":"2026-08-07","current":15.98545,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":20237579100.39},{"date":"2026-08-14","current":14.287283,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":19730738269.96},{"date":"2026-08-21","current":15.703513,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":21686552015.04},{"date":"2026-08-28","current":16.5811,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":22898498950.42},{"date":"2026-09-04","current":15.897961,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":21955084146.85},{"date":"2026-09-11","current":15.320627,"twenty":-49.804959,"median":-9.106533,"eighty":28.710569,"marketCap":21157786590.44}],"updateTime":1789305052367},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAAS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649438627","title":"黃金股普跌 金田(GFI)跌3.13%、皇家黃金(RGLD)跌2.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649438627","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649438627?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 22:18","pubTimestamp":1783347519,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股黄金股普跌，截至发稿，Blue Gold 跌 5.59%，金田 跌 3.13%，泛美白银 跌 2.80%，OceanaGold 跌 2.43%，Osisko Gold Royalties 跌 2.39%，Allied Gold 跌 2.30%，皇家黄金 跌 2.23%，Franco-Nevada 跌 2.16%，Caledonia Mining 跌 2.07%。根据最新预测，华侨银行将2026年底的黄金目标价由先前的每盎司5100美元调降至4360美元；同时，将白银年底目标价从每盎司89.50美元大幅下调至67美元。不过，华侨银行强调，此次调整仅反映短期宏观经济的挑战，贵金属的中长期基本面依然稳固。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCL","SILmain","LU1223082196.USD","LU2008162690.USD","OGC","FNV","LU0345780281.USD","SIL","RGLD","BK4588","LU0345780521.USD","PAAS","BK4017","159562","AGMI","BK4210","AUMI","GFI","GDMN","PAAU","AAUC","OR","LU2177674079.SGD","BK4585","BGL","BK4532","GDX","LU1223082519.USD","GOAU","LU1223083913.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648565649","title":"美國就業數據大幅降温，白銀強勢反彈，等待壓力測試","url":"https://stock-news.laohu8.com/highlight/detail?id=2648565649","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648565649?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 13:17","pubTimestamp":1783055820,"startTime":"0","endTime":"0","summary":" 现货白银在亚洲交易时段延续上行走势，价格攀升至62.40美元附近，实现连续第四个交易日上涨，整体呈现稳步反弹结构。 本轮白银上涨主要受美国就业数据显著走弱推动，市场对美联储政策转向预期升温，同时通胀压力回落与能源价格下降共同强化了宽松预期环境。未来走势将取决于美国后续经济数据与美联储政策信号的进一步验证，在趋势延续与技术性回调之间存在较强博弈。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-07-03/doc-inifpcva3641663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","PAAS","ZSL","SILmain","BK4210","BK4588","LU0345780521.USD","LU1223083913.SGD","BK4017","AGQ","PAAU","SLV","LU1223082196.USD","LU0345780281.USD","XAGUSD.FOREX","BK4585","161226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106974134","title":"異動解讀｜泛美白銀盤中上漲5.11%，通脹風險下降預期提振金銀板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1106974134","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106974134?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 21:46","pubTimestamp":1783000001,"startTime":"0","endTime":"0","summary":"7月2日，泛美白银盘中上涨5.11%，报46.87美元/股，成交额2626.86万美元。消息面上，美联储理事沃什近日表示美国通胀风险已有所下降，叠加全球央行持续增持黄金的长期逻辑支撑，金银股板块普遍上扬。泛美白银所在的黄金行业中，个股普遍走强：科尔黛伦矿业涨7.83%，AngloGold涨4.78%，Barrick Mining涨4.61%，纽曼矿业涨4.28%。泛美白银主营银矿开采及相关活动，资产组合分布于智利、秘鲁、墨西哥、加拿大等地，致力于成为全球卓越的白银生产商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648549027","title":"美股異動 | 沃什稱美國通脹風險已有所下降 金銀股普遍上揚 金田(GFI.US)升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648549027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648549027?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 22:23","pubTimestamp":1782915801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1223082519.USD","PAAU","LU1223082196.USD","BK4585","BK4168","BK4210","BK4588","LU1223083913.SGD","GFI","PAAS","LU0345780281.USD","BK4017","LU0345780521.USD","SILmain","USAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648515886","title":"從75美元到57美元，白銀這輪迴撤到底砸出了什麼信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2648515886","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648515886?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 14:59","pubTimestamp":1782889140,"startTime":"0","endTime":"0","summary":" 7月1日周三，现货白银当前交投在57.5美元/盎司附近，日内跌幅约1.9%，较6月初高位回落明显；日线图也显示，价格仍贴近布林带下轨区域，MACD仍处负值区间，短线定价重心尚未脱离弱势结构。与此同时，10年期美债收益率在4.47%附近，美元指数约101.30，利率与汇率变量仍对无息资产构成估值压制。 美国5月制造业PMI录得54.0%，为连续第五个月扩张，新订单指数升至56.8%，生产指数升至54.3%，价格指数仍在82.1%的高位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-07-01/doc-inifhrqy6372218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4017","SLV","BK4585","SILmain","LU0345780281.USD","LU1223082196.USD","PAAU","XAGUSD.FOREX","ZSL","BK4588","LU0345780521.USD","PAAS","BK4210","LU1223083913.SGD","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647323503","title":"微型白銀(XAGUSD-M)6月29日下跌2.00%：原因揭秘","url":"https://stock-news.laohu8.com/highlight/detail?id=2647323503","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647323503?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 13:35","pubTimestamp":1782711356,"startTime":"0","endTime":"0","summary":"• 美联储的鹰派政策和强势美元正使白银价格承压。\n• 中东地缘政治紧张局势的降温削弱了白银的避险需求。\n• 光伏行业需求减少和工业替代正带来显著的市场逆风。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261996899-market-movers-xagusd-m-20260629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161226","LU1223082196.USD","PAAS","BK4585","XAGUSD.FOREX","LU0345780281.USD","LU1223083913.SGD","SLV","ZSL","BK4210","AGQ","PAAU","LU0345780521.USD","BK4588","BK4547","BK4017","SILmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646331273","title":"麥格里：預計年終白銀將交投於70美元 明年底回落至65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646331273","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646331273?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 11:27","pubTimestamp":1782444445,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0345780281.USD","LU0345780521.USD","PAAS","SILmain","LU1223083913.SGD","BK4585","XAGUSD.FOREX","BK4210","AGQ","BK4547","LU1223082196.USD","SLV","BK4017","PAAU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646033399","title":"白銀「跌跌不休」！後市劍指50美元關口？","url":"https://stock-news.laohu8.com/highlight/detail?id=2646033399","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646033399?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 10:10","pubTimestamp":1782439800,"startTime":"0","endTime":"0","summary":" 周五亚市早盘，现货白银震荡走低，当前交投于57.00美元/盎司附近，较年初高点大幅回调，短期仍承压明显。 白银市场的博弈已进入关键阶段。银价跌破60美元/盎司重要心理关口具有显著意义，目前市场目光迅速转向下方约50美元附近的更强支撑区域。 银价近期显著承压的直接驱动因素是美元指数的持续强势。 德意志银行最新研报指出，美联储今年可能加息两次，分别在9月和12月，以应对潜在通胀黏性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-06-26/doc-iniesvka5336626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345780521.USD","BK4547","LU0345780281.USD","LU1223082196.USD","PAAS","BK4017","XAGUSD.FOREX","BK4210","LU1223083913.SGD","SLV","BK4585","PAAU","BK4588","SILmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646849859","title":"紐約期金周三跌3.2%，現貨黃金失守4000美元整數位心理關口，白銀跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646849859","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646849859?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 05:01","pubTimestamp":1782334867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGOL","BK4017","BAR","DULL","AAAU","GLDY","YGLD","IGLD","UDN","SILmain","BK4588","BK4585","SHNY","XAGUSD.FOREX","BK4210","BK4550","LU0345780521.USD","PAAU","BK4504","PAAS","DGP","DGZ","GOLI","SLV","IAUI","ZSL","GLL","KGLD","UGL","GLD","FGDL","OUNZ","DZZ","XAUUSD.FOREX","LU0345780281.USD","BK4547","AGQ","IAUM","LU1223082196.USD","IAU","USG","BGLD","GLDM","BK4570","LU1223083913.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135165667","title":"異動解讀｜泛美白銀盤中下跌5.02%，貴金屬板塊連續承壓集體下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1135165667","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135165667?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 03:13","pubTimestamp":1782328430,"startTime":"0","endTime":"0","summary":"6月24日，泛美白银盘中下跌5.02%，报43.91美元/股，成交额2.16亿美元。消息面上，贵金属板块连续多个交易日集体下挫，行业个股普遍承压。同板块中，科尔黛伦矿业跌6.71%，金罗斯黄金跌6.32%，Barrick Mining跌5.80%，伊格尔矿业跌5.18%，纽曼矿业跌4.94%，板块抛压显著。泛美白银从事银矿开采及相关活动，包括勘探、矿山开发、开采、选矿、冶炼和回收，资产组合位于智利、秘鲁、巴西、墨西哥、加拿大、阿根廷、玻利维亚和危地马拉等地。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116060785","title":"開盤 | 美股三大指數升跌不一，貴金屬板塊集體下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1116060785","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116060785?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:30","pubTimestamp":1782307830,"startTime":"0","endTime":"0","summary":"6月24日，美股三大指数集体高开，道琼斯指数涨0.01%，标普500指数涨0.10%，纳斯达克综合指数涨0.02%。贵金属板块集体下挫，AngloGold Ashanti、金田跌超6%，哈莫尼黄金跌超5%，科尔黛伦矿业、赫克拉矿业、纽曼矿业、金罗斯黄金跌超4%，泛美白银跌超3%；Cerebras跌超10%，Q1营收超预期，预计今年将继续亏损。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","03034","SH","02834","LU0170899867.USD","03455","IE00B19Z3B42.SGD","07261","SPXL","LU0496367417.USD","09086","DDM","LU1883866441.USD","BK4588","NWMX","UPRO","BK4017","IE0002270589.USD","LU0075056555.USD","NDX","LU1280957306.USD","QDEC","LU0345780281.USD","KGC","BK4532","TQQY","LU0612318971.USD","BK4533","NEM","DIA","YMmain","HMY",".SPX","LU0368265764.SGD","SPYU","LU2462611646.USD","IVV","BK4570","CDE.AU","SMAX","SSO","LU0498741114.HKD","IE00B19Z3581.USD","BK4210","BK4585","LU0330918003.SGD","GPIQ","QID","SG9999001143.SGD","PAAU","SQQQ","LU1023059493.AUD","HMY.AU","PSQ",".IXIC","DXD","YSPY","LU1223082519.USD","QMAR","LU0300736492.USD","LU0456854461.SGD","SDOW","NEMG","LU0266512473.USD","LU0654597011.USD","QQQX","SILmain","HIBL","SPYM","DMAX","LU0788108826.HKD","PAAS","SPDN","SPXS","QQQM","QLD","LU0724618789.USD","SPYH","NJUL","LU0055631609.USD","07266","LU0498741890.SGD","07522","LU0788109121.HKD","HLXX","SPUU","QQQ","SPXU","03086","BK7093","LU0345781412.USD",".DJI","LU0266512127.USD","NAPR","BK7050","LU0630314457.HKD","LU2498475776.HKD","TQQQ","LU1223082196.USD","NJAN","NQmain","UDOW","LU0278409577.USD","HL","DOG","CDE","VOO","LU0612318385.USD","LU1223083913.SGD","LU1430597077.USD","LU0345780950.USD","BK7104","SPY","09834","NEM.AU","MMAX","SDS","LU0300736062.USD","07568","LU0640476718.USD","NOCT","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645903258","title":"白銀價格較高點跳水50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645903258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645903258?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 19:45","pubTimestamp":1782301550,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","SLV","LU0345780281.USD","LU0345780521.USD","LU1223082196.USD","BK4588","BK4210","LU1223083913.SGD","PAAS","SILmain","BK4017","BK4547","PAAU","XAGUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645975278","title":"白銀期、現貨均跌破60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645975278","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645975278?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 19:21","pubTimestamp":1782300076,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4210","LU1223082196.USD","BK4588","PAAU","SLV","XAGUSD.FOREX","ZSL","LU0345780521.USD","SILmain","PAAS","BK4017","BK4547","LU1223083913.SGD","AGQ","BK4585","LU0345780281.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124686147","title":"異動解讀｜泛美白銀盤中下跌5.75%，報46.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124686147","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124686147?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 22:41","pubTimestamp":1782225681,"startTime":"0","endTime":"0","summary":"6月23日，泛美白银盘中下跌5.75%，报46.49美元/股，成交额6574.94万美元。泛美白银所在的黄金行业中，个股普遍承压，科尔黛伦矿业跌6.55%，Barrick Mining Corporation跌3.90%，纽曼矿业跌3.68%，AngloGold Ashanti Ltd ADS跌3.10%，伊格尔矿业跌3.01%。泛美白银从事银矿开采及相关活动，包括勘探、矿山开发、开采、选矿、冶炼和回收，资产组合位于智利、秘鲁、巴西、墨西哥、加拿大、阿根廷、玻利维亚和危地马拉等地。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122480539","title":"異動解讀｜泛美白銀盤前下跌5.13%，報46.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122480539","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122480539?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 21:03","pubTimestamp":1782219805,"startTime":"0","endTime":"0","summary":"6月23日，泛美白银盘前下跌5.13%，报46.35美元/股，成交额105.97万美元。泛美白银所在的黄金行业中，个股普遍承压，纽曼矿业跌3.73%，科尔黛伦矿业跌4.12%，Alamos Gold Inc跌3.53%，AngloGold Ashanti Ltd ADS跌5.02%，伊格尔矿业跌3.45%。泛美白银从事银矿开采及相关活动，包括勘探、矿山开发、开采、选矿、冶炼和回收，资产组合位于智利、秘鲁、巴西、墨西哥、加拿大、阿根廷、玻利维亚和危地马拉等地。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644058678","title":"2026年白銀價格走勢預測：美伊衝突或將結束，銀價年內能否重返100美元上方？","url":"https://stock-news.laohu8.com/highlight/detail?id=2644058678","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644058678?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 12:00","pubTimestamp":1781841600,"startTime":"0","endTime":"0","summary":"TradingKey - 近期，白银价格（XAGUSD）再度触及62.00美元附近后，在美伊和谈的预期推动下持续反弹，本周一度冲上70美元。截至6月17日欧盘时段，银价维持在69.60美元附近震荡盘整，不过技术面显示周线形成双底形态，或将支撑银价继续上涨。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231205/6e6b6a9a780245c3f0982d6fd12c1ee0.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231205/6e6b6a9a780245c3f0982d6fd12c1ee0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/metal/261975923-2026-silver-price-forecast-us-iran-conflict-end-silver-prices-return-above-100-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SILmain","BK4588","LU1223083913.SGD","LU0345780281.USD","LU1223082196.USD","PAAS","PAAU","LU0345780521.USD","BK4017","BK4168","BK4210","USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643685367","title":"黃金股延續漲勢 科爾黛倫礦業(CDE)漲2.12% 央行購金紀錄夯實貴金屬上行基礎","url":"https://stock-news.laohu8.com/highlight/detail?id=2643685367","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643685367?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 21:43","pubTimestamp":1781617409,"startTime":"0","endTime":"0","summary":"全球央行对黄金的热情，达到了历史高点。6月16日，世界黄金协会发布的《2026年全球央行黄金储备调研》显示：89%的受访储备管理者预计，未来12个月内全球央行黄金储备将继续增加；45%的受访储备管理者表示，其所在机构计划在未来一年内增持黄金。叠加今年年初金价大幅上涨，直接增厚了各国央行黄金储备的账面市值。“今年的调研传递了一个明确信号：央行黄金需求仍呈上升态势。”","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","LU0345780281.USD","LU0630314457.HKD","BK4532","LU2498475776.HKD","LU0612318971.USD","BK4533","LU0170899867.USD","PAAU","LU1223082519.USD","IE00B19Z3B42.SGD","LU0300736492.USD","LU0456854461.SGD","NEM","LU1223082196.USD","NEMG","LU0266512473.USD","LU0654597011.USD","HMY","SILmain","LU0278409577.USD","LU0496367417.USD","LU0368265764.SGD","CDE","LU2462611646.USD","LU0612318385.USD","LU0788108826.HKD","LU1223083913.SGD","PAAS","LU1430597077.USD","LU0345780950.USD","LU0724618789.USD","LU1883866441.USD","LU0055631609.USD","SG9999002521.SGD","BK4570","LU0498741890.SGD","LU0498741114.HKD","BK4588","LU0788109121.HKD","BK4161","B","LU0300736062.USD","NWMX","IE00B19Z3581.USD","LU0640476718.USD","BU","BK4210","BK4017","BK4585","IE0002270589.USD","LU0075056555.USD","LU0330918003.SGD","SG9999001143.SGD","LU1280957306.USD","LU1023059493.AUD","LU0345781412.USD","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185325736","title":"異動解讀｜泛美白銀盤中上漲8.37%，貴金屬板塊普漲疊加前期目標價下調後超跌反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1185325736","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185325736?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:16","pubTimestamp":1781533009,"startTime":"0","endTime":"0","summary":"6月15日，泛美白银盘中上涨8.37%，报52.08美元/股，成交额1.63亿美元。消息面上，贵金属板块集体走强叠加前期超跌修复共同推动反弹。此前加拿大皇家银行将其目标价从75美元下调至65美元，下修幅度达13%，维持跑赢大盘评级，但股价一度从约49美元回落至45美元区间。近日板块回暖带动股价从低位持续修复，当前已回升至目标价下调前水平之上。同行业中，科尔黛伦矿业涨9.85%，Wheaton Precious Metals涨7.65%，伊格尔矿业涨7.29%，纽曼矿业涨5.88%，Barrick Mining涨5.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158052773","title":"異動解讀｜泛美白銀盤前上漲5.53%，貴金屬板塊普漲疊加前期目標價下調後超跌反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1158052773","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158052773?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 16:40","pubTimestamp":1781512853,"startTime":"0","endTime":"0","summary":"6月15日，泛美白银盘前上涨5.53%，报51.02美元/股，成交额25.64万美元。消息面上，此前加拿大皇家银行将泛美白银目标价从75美元大幅下调至65美元，下修幅度达13%，虽维持跑赢大盘评级，但短期压制市场情绪，股价一度从约49美元回落至45美元区间。近日随着贵金属板块集体走强，泛美白银从低位持续反弹，当前股价已回升至目标价下调前水平之上，呈现超跌修复态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149282734","title":"異動解讀｜泛美白銀夜盤上漲7.54%，報49.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149282734","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149282734?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 08:09","pubTimestamp":1781482150,"startTime":"0","endTime":"0","summary":"6月15日，泛美白银夜盘上涨7.54%，报49.86美元/股，成交额3.86万美元。泛美白银所在的黄金行业中，板块呈现普涨格局，个股中，科尔黛伦矿业涨4.48%，伊格尔矿业涨3.6%，Barrick Mining涨3.08%，纽曼矿业涨2.4%，Wheaton Precious Metals涨0.05%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":104,"code":"91000000","status":"200"}]}}