ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
巴西石油公司
21.20
-0.1800
-0.84%
盤後：
21.12
-0.0769
-0.36%
19:59 EDT
成交量：
1,824.35萬
成交額：
3.85億
市值：
1,366.13億
市盈率：
5.29
高：
21.35
開：
21.21
低：
20.93
收：
21.38
52周最高：
22.24
52周最低：
11.43
股本：
64.44億
流通股本：
40.30億
量比：
0.66
換手率：
0.45%
股息：
1.51
股息率：
7.10%
每股收益(TTM):
4.01
每股收益(LYR):
3.10
淨資產收益率：
30.27%
總資產收益率：
10.07%
市淨率：
1.38
市盈率(LYR):
6.83
資料載入中...
總覽
公司
新聞
公告
巴西國家石油局發布聲明稱，巴西石油公司承諾對 335 口海上油井完成合規整改。
智通财经
·
07/08
墨西哥總統辛鮑姆：巴西石油公司與墨西哥國家石油公司將在坎塔雷爾地區探索深水油氣資源。
智通财经
·
07/06
據市場消息，巴西監管機構批准了巴西石油公司與挪威國家石油公司的天然氣區塊交易。
格隆汇
·
07/02
據市場消息，巴西石油公司將於7月1日起將航空燃料價格下調14.5%。
格隆汇
·
07/01
巴西石油公司首席執行官：石油市場尚未恢復正常，但油價似乎已穩定在每桶72至75美元區間。
智通财经
·
07/01
巴西石油公司：此次調整後面向分銷商的柴油價格將維持不變平均為每升3.30雷亞爾。
智通财经
·
07/01
巴西石油公司首席執行官：公司重啓投資，將深耕巴西本土市場。
智通财经
·
06/25
異動解讀｜巴西石油公司盤中下跌3.29%，報16.32美元
行情直击
·
06/24
油氣設備股集體走弱 Equinor(EQNR)跌5.58% 布油紐油跌至近三個月新低
金吾财讯
·
06/18
異動解讀｜巴西石油公司盤中下跌3.01%，報16.405美元
行情直击
·
06/18
異動解讀｜巴西石油公司盤中下跌3.45%，報17.56美元
行情直击
·
06/15
油氣股盤中集體下挫 Equinor(EQNR)跌5.86% 布油回調超4%至戰前水平
金吾财讯
·
06/15
異動解讀｜巴西石油公司盤前下跌3.43%，報17.761美元
行情直击
·
06/15
異動解讀｜巴西石油公司夜盤下跌3.05%，報17.82美元
行情直击
·
06/15
新探明石油儲量有望提振巴西GDP——市場觀察
投资观察
·
06/09
美以伊衝突滿百日！分析師預警油價或將再遭衝擊
格隆汇
·
06/07
伊戰已打100天了，為何油價沒有飛天，後續還會不會飛天？
华尔街见闻
·
06/07
伊朗衝突擾動油市，巴西石油公司機會與風險並存
环球市场播报
·
06/04
異動解讀｜巴西石油公司盤前下跌9.52%，除權除息日股價調整
行情直击
·
06/03
異動解讀｜巴西石油公司盤中下跌3.02%，報18.822美元
行情直击
·
05/27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/PBR/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","market":"US","secType":"STK","nameCN":"巴西石油公司","latestPrice":21.2,"timestamp":1789156800000,"preClose":21.38,"halted":0,"volume":18243475,"hourTrading":{"tag":"盘后","latestPrice":21.1231,"preClose":21.2,"latestTime":"19:59 EDT","volume":638339,"amount":13529997.643137,"timestamp":1789171198471,"change":-0.0769,"changeRate":-0.003627,"amplitude":0.008882},"delay":0,"changeRate":-0.008419083255378846,"floatShares":4029999999,"shares":6444000000,"eps":4.005,"marketStatus":"休市中","change":-0.18,"latestTime":"09-11 16:00:00 EDT","open":21.205,"high":21.35,"low":20.93,"amount":385494916.0699,"amplitude":0.019645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.005,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":965880000000,"exchange":"NYSE","adjPreClose":21.38,"dividendRate":0.071007,"preHourTrading":{"tag":"盘前","latestPrice":21.2141,"preClose":21.38,"latestTime":"09:29 EDT","volume":58827,"amount":1242266.0540790001,"timestamp":1789133382631,"change":-0.1659,"changeRate":-0.00776,"amplitude":0.020112},"postHourTrading":{"tag":"盘后","latestPrice":21.1231,"preClose":21.2,"latestTime":"19:59 EDT","volume":638339,"amount":13529997.643137,"timestamp":1789171198471,"change":-0.0769,"changeRate":-0.003627,"amplitude":0.008882},"volumeRatio":0.6643171046784907,"optionData":{"bulkOrders":[{"symbol":"PBR","call":false,"expireDate":1799989200000,"strike":"15.0","timestamp":1789156086257,"price":0.28,"volume":4000,"amount":112000,"type":"+"},{"symbol":"PBR","call":false,"expireDate":1799989200000,"strike":"15.0","timestamp":1789153744400,"price":0.28,"volume":1949,"amount":54572,"type":"-"}]},"impliedVol":0.4868,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","floatShares":4029999999,"roa":"10.07%","roe":"30.27%","lyrEps":3.102612,"volumeRatio":0.6643171046784907,"shares":6444000000,"dividePrice":1.505338,"high":21.35,"amplitude":0.019645,"preClose":21.38,"low":20.93,"week52Low":11.43,"pbRate":"1.38","psRate":"1.21","week52High":22.24,"institutionHeld":0.1186,"latestPrice":21.2,"eps":4.005,"divideRate":0.071007,"volume":18243475,"delay":0,"ttmEps":4.005,"open":21.205,"prevYearClose":11.85,"prevWeekClose":20.12,"prevMonthClose":19.35,"prevQuarterClose":16.16,"fiveDayClose":20.51,"twentyDayClose":17.89,"sixtyDayClose":17.05,"dividendPayoutRate":0.6763320274784267,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.6206546214999429,"fiveYearAvgDividendRate":0.25423809695713856},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBR\",params:#limit:5,,,undefined,":[{"date":"2026-11-10","symbol":"PBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794344400000,"name":null,"time":"盤後","dateTimestamp":1794286800000,"actualEps":null},{"date":"2026-08-25","symbol":"PBR","amount":0.529855,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-01","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-12-01"},{"market":"US","date":"2026-08-06","symbol":"PBR","fiscalQuarterEnding":"2026/06","expectedEps":1.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.72},{"date":"2026-06-03","symbol":"PBR","amount":0.28528,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-08-27"},{"market":"US","date":"2026-05-11","symbol":"PBR","fiscalQuarterEnding":"2026/03","expectedEps":1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBR\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-04","value":0.02096,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.020169,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-13","value":0.039795,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":null,"value":0.02576,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.050897,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1781668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBR","date":"2026-09-11","current":5.293383,"percent":0.611245,"low":1.675411,"twenty":2.69091,"median":4.155447,"eighty":6.059109,"high":14.093849,"avg":4.65544,"sd":2.415763,"marketCap":132258733952.21},"quantilePoints":[{"date":"2021-09-17","current":3.218198,"twenty":-7.473908,"median":6.680314,"eighty":21.240986,"marketCap":62059002585.34},{"date":"2021-09-24","current":3.475772,"twenty":-7.439995,"median":6.629331,"eighty":21.162093,"marketCap":66578261378.53},{"date":"2021-10-01","current":3.617396,"twenty":-7.413319,"median":6.553411,"eighty":21.115509,"marketCap":68895280316.85},{"date":"2021-10-08","current":3.759387,"twenty":-7.403897,"median":6.521075,"eighty":21.096803,"marketCap":69757905223.41},{"date":"2021-10-15","current":3.812555,"twenty":-7.391558,"median":6.49398,"eighty":21.011428,"marketCap":71714229231.18},{"date":"2021-10-22","current":3.515814,"twenty":-7.354253,"median":6.454607,"eighty":20.797827,"marketCap":62631571075.13},{"date":"2021-10-29","current":2.655088,"twenty":-7.263357,"median":6.441864,"eighty":20.670918,"marketCap":63557769070.51},{"date":"2021-11-05","current":2.543013,"twenty":-7.167657,"median":6.386386,"eighty":20.610954,"marketCap":62142703051.91},{"date":"2021-11-12","current":2.652569,"twenty":-7.09423,"median":6.300418,"eighty":20.56303,"marketCap":65920808935.85},{"date":"2021-11-19","current":2.580936,"twenty":-7.043833,"median":6.284785,"eighty":20.527356,"marketCap":62678142328.63},{"date":"2021-11-26","current":2.788351,"twenty":-7.025291,"median":6.258496,"eighty":20.477458,"marketCap":67219658681.95},{"date":"2021-12-03","current":2.849975,"twenty":-7.016172,"median":6.204251,"eighty":20.343215,"marketCap":68064961604.27},{"date":"2021-12-10","current":2.965142,"twenty":-7.004151,"median":6.182792,"eighty":20.194382,"marketCap":71558249013.8},{"date":"2021-12-17","current":2.899192,"twenty":-6.972188,"median":6.106194,"eighty":20.143111,"marketCap":69003649973.21},{"date":"2021-12-23","current":2.852528,"twenty":-6.931235,"median":6.061774,"eighty":20.101427,"marketCap":67598759420.95},{"date":"2021-12-31","current":2.871833,"twenty":-6.899002,"median":6.002869,"eighty":20.020201,"marketCap":69611168312.01},{"date":"2022-01-07","current":2.867797,"twenty":-6.833538,"median":5.967683,"eighty":19.950871,"marketCap":68579131789.96},{"date":"2022-01-14","current":3.208979,"twenty":-6.789835,"median":5.952424,"eighty":19.921447,"marketCap":78115621711.61},{"date":"2022-01-21","current":3.223906,"twenty":-6.706032,"median":5.915503,"eighty":19.90829,"marketCap":80410243604.78},{"date":"2022-01-28","current":3.327482,"twenty":-6.527274,"median":5.863998,"eighty":19.90829,"marketCap":83274304486.61},{"date":"2022-02-04","current":3.332317,"twenty":-6.364549,"median":5.854179,"eighty":19.814681,"marketCap":84282414008.09},{"date":"2022-02-11","current":3.450276,"twenty":-5.967516,"median":5.822028,"eighty":19.785301,"marketCap":89814099403.45},{"date":"2022-02-18","current":3.345461,"twenty":-5.74541,"median":5.822028,"eighty":19.785301,"marketCap":88078804935.77},{"date":"2022-02-25","current":4.323142,"twenty":-5.647732,"median":5.822028,"eighty":19.785301,"marketCap":89394384268.49},{"date":"2022-03-04","current":4.377083,"twenty":-5.612227,"median":5.822028,"eighty":19.785301,"marketCap":91801789879.86},{"date":"2022-03-11","current":4.134999,"twenty":-5.552299,"median":5.822028,"eighty":19.785301,"marketCap":87411973240.85},{"date":"2022-03-18","current":3.921145,"twenty":-5.457179,"median":5.822028,"eighty":19.785301,"marketCap":83500167819.17},{"date":"2022-03-25","current":4.138277,"twenty":-5.449723,"median":5.822028,"eighty":19.785301,"marketCap":92757092071.91},{"date":"2022-04-01","current":4.191612,"twenty":-5.438404,"median":5.822028,"eighty":19.785301,"marketCap":95123893643.6},{"date":"2022-04-08","current":4.384405,"twenty":-5.407302,"median":5.822028,"eighty":19.785301,"marketCap":98377280026.5},{"date":"2022-04-14","current":4.066741,"twenty":-5.388909,"median":5.822028,"eighty":19.785301,"marketCap":92139154341.55},{"date":"2022-04-22","current":3.933171,"twenty":-5.36899,"median":5.822028,"eighty":19.785301,"marketCap":88187552175.35},{"date":"2022-04-29","current":3.92335,"twenty":-5.341911,"median":5.822028,"eighty":19.785301,"marketCap":84693474460.16},{"date":"2022-05-06","current":3.004187,"twenty":-5.323635,"median":5.822028,"eighty":19.785301,"marketCap":89472147466.16},{"date":"2022-05-13","current":3.095977,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":91605892277.58},{"date":"2022-05-20","current":3.16846,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":97669617929.99},{"date":"2022-05-27","current":2.815644,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":89526679759.72},{"date":"2022-06-03","current":2.80469,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":87684614136.13},{"date":"2022-06-10","current":2.739016,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":82214314056.29},{"date":"2022-06-17","current":2.50387,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":73120262845.52},{"date":"2022-06-24","current":2.415206,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":69323596980.16},{"date":"2022-07-01","current":2.607936,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73614991712.31},{"date":"2022-07-08","current":2.622478,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":74328898221.36},{"date":"2022-07-15","current":2.546981,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":71023360278.92},{"date":"2022-07-22","current":2.678468,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73656512777.95},{"date":"2022-07-29","current":2.887092,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":90017592164.68},{"date":"2022-08-05","current":2.937861,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91052207581.01},{"date":"2022-08-12","current":2.706646,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85906964430.1},{"date":"2022-08-19","current":2.72715,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":84615887359.35},{"date":"2022-08-26","current":2.892441,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91584423682.11},{"date":"2022-09-02","current":2.87698,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89659034917.24},{"date":"2022-09-09","current":2.737063,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85738634790.18},{"date":"2022-09-16","current":2.652741,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":81165984417.08},{"date":"2022-09-23","current":2.554043,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":78817917784.89},{"date":"2022-09-30","current":2.55748,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":76330561864.99},{"date":"2022-10-07","current":2.891173,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89572571916.38},{"date":"2022-10-14","current":2.87053,"twenty":-5.167661,"median":5.827321,"eighty":19.792646,"marketCap":87402546358.74},{"date":"2022-10-21","current":3.222825,"twenty":-3.965339,"median":5.827321,"eighty":19.792646,"marketCap":100201216427.55},{"date":"2022-10-28","current":2.777934,"twenty":-3.919563,"median":5.827321,"eighty":19.792646,"marketCap":84109161382.14},{"date":"2022-11-04","current":2.235405,"twenty":-3.874882,"median":5.827321,"eighty":19.792646,"marketCap":78234528683.5},{"date":"2022-11-11","current":2.151235,"twenty":-3.799404,"median":5.827321,"eighty":19.792646,"marketCap":71430337038.55},{"date":"2022-11-18","current":2.128958,"twenty":-3.768423,"median":5.827321,"eighty":19.792646,"marketCap":70112893483.61},{"date":"2022-11-25","current":1.916528,"twenty":-3.75637,"median":5.827321,"eighty":19.792646,"marketCap":63140494298.03},{"date":"2022-12-02","current":2.071836,"twenty":-3.693135,"median":5.827321,"eighty":19.792646,"marketCap":69961419548.65},{"date":"2022-12-09","current":1.967543,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":66419358151.75},{"date":"2022-12-16","current":1.753236,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":58736617709.23},{"date":"2022-12-23","current":2.001641,"twenty":1.970394,"median":5.827321,"eighty":19.792646,"marketCap":68862519566.87},{"date":"2022-12-30","current":1.960034,"twenty":1.996566,"median":5.827321,"eighty":19.792646,"marketCap":65434954410.4},{"date":"2023-01-06","current":1.888262,"twenty":1.960657,"median":5.738238,"eighty":19.692286,"marketCap":63415514427.04},{"date":"2023-01-13","current":1.947498,"twenty":1.92731,"median":5.520554,"eighty":19.480326,"marketCap":67437566099.12},{"date":"2023-01-20","current":2.09487,"twenty":1.92731,"median":5.377437,"eighty":19.375243,"marketCap":71077860667.47},{"date":"2023-01-27","current":2.031848,"twenty":1.92731,"median":5.294874,"eighty":19.325732,"marketCap":70424775184.41},{"date":"2023-02-03","current":1.960806,"twenty":1.92731,"median":5.090169,"eighty":19.243916,"marketCap":67523473683.44},{"date":"2023-02-10","current":2.116521,"twenty":1.92731,"median":4.630697,"eighty":19.058571,"marketCap":71225061041.26},{"date":"2023-02-17","current":2.091188,"twenty":1.92731,"median":4.384405,"eighty":18.80193,"marketCap":71111526431.48},{"date":"2023-02-24","current":2.071632,"twenty":1.92731,"median":4.346936,"eighty":18.393878,"marketCap":70479087464},{"date":"2023-03-03","current":1.909681,"twenty":1.912266,"median":4.323142,"eighty":17.939475,"marketCap":69031361703.68},{"date":"2023-03-10","current":1.865344,"twenty":1.900328,"median":4.245058,"eighty":17.319858,"marketCap":67879461833.32},{"date":"2023-03-17","current":1.741003,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":62189088459.31},{"date":"2023-03-24","current":1.691923,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":60634928792.39},{"date":"2023-03-31","current":1.744355,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":64878227109.9},{"date":"2023-04-06","current":1.807087,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":67154407518.06},{"date":"2023-04-14","current":1.935305,"twenty":1.900328,"median":4.191612,"eighty":17.189958,"marketCap":74294107781.2},{"date":"2023-04-21","current":1.972324,"twenty":1.912266,"median":4.191612,"eighty":17.189958,"marketCap":73648045183.11},{"date":"2023-04-28","current":1.918418,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":72186193962.24},{"date":"2023-05-05","current":1.700741,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":63794039883.09},{"date":"2023-05-12","current":1.934648,"twenty":1.916522,"median":4.142486,"eighty":16.92223,"marketCap":70857624655.43},{"date":"2023-05-19","current":1.987258,"twenty":1.916522,"median":4.129605,"eighty":16.749143,"marketCap":72756668819.08},{"date":"2023-05-26","current":2.023329,"twenty":1.916522,"median":4.099685,"eighty":16.692902,"marketCap":73460802011.1},{"date":"2023-06-02","current":2.059897,"twenty":1.916522,"median":4.066741,"eighty":16.547667,"marketCap":74535589490.22},{"date":"2023-06-09","current":2.206256,"twenty":1.91652,"median":4.024468,"eighty":16.510683,"marketCap":81517704349.78},{"date":"2023-06-16","current":2.262768,"twenty":1.91652,"median":3.936934,"eighty":16.467383,"marketCap":85615847073.06},{"date":"2023-06-23","current":2.403928,"twenty":1.916517,"median":3.895262,"eighty":16.39434,"marketCap":91575896617.81},{"date":"2023-06-30","current":2.382813,"twenty":1.916514,"median":3.867566,"eighty":16.174335,"marketCap":89158489975.94},{"date":"2023-07-07","current":2.275683,"twenty":1.916514,"median":3.809905,"eighty":16.058689,"marketCap":84327847444.9},{"date":"2023-07-14","current":2.272613,"twenty":1.916514,"median":3.764268,"eighty":15.875757,"marketCap":85841945262.13},{"date":"2023-07-21","current":2.235126,"twenty":1.916514,"median":3.722911,"eighty":15.808127,"marketCap":84758571534.58},{"date":"2023-07-28","current":2.235359,"twenty":1.916514,"median":3.694567,"eighty":15.705156,"marketCap":86059012842.51},{"date":"2023-08-04","current":2.356108,"twenty":1.916514,"median":3.671647,"eighty":15.624045,"marketCap":87906129960.62},{"date":"2023-08-11","current":2.689247,"twenty":1.916514,"median":3.628571,"eighty":15.534351,"marketCap":86764664752.21},{"date":"2023-08-18","current":2.758242,"twenty":1.916514,"median":3.563673,"eighty":15.399611,"marketCap":86509696956.16},{"date":"2023-08-25","current":2.83413,"twenty":1.916514,"median":3.518253,"eighty":15.15947,"marketCap":90817012872.34},{"date":"2023-09-01","current":2.788052,"twenty":1.916514,"median":3.48432,"eighty":15.027551,"marketCap":88326902323.54},{"date":"2023-09-08","current":2.96173,"twenty":1.916514,"median":3.446979,"eighty":14.878245,"marketCap":93043090479.14},{"date":"2023-09-15","current":2.995685,"twenty":1.916514,"median":3.431005,"eighty":14.750746,"marketCap":96117997631.57},{"date":"2023-09-22","current":2.964141,"twenty":1.916514,"median":3.384494,"eighty":14.681025,"marketCap":94295218115.59},{"date":"2023-09-29","current":3.019319,"twenty":1.916514,"median":3.360287,"eighty":14.510903,"marketCap":93677895571.52},{"date":"2023-10-06","current":2.861089,"twenty":1.916514,"median":3.335328,"eighty":14.326165,"marketCap":86427934082.8},{"date":"2023-10-13","current":3.072352,"twenty":1.916514,"median":3.297618,"eighty":14.16803,"marketCap":95179793258.71},{"date":"2023-10-20","current":3.337145,"twenty":1.916514,"median":3.286988,"eighty":12.381726,"marketCap":103428003563.97},{"date":"2023-10-27","current":3.123589,"twenty":1.91483,"median":3.282075,"eighty":12.231024,"marketCap":97559512861.96},{"date":"2023-11-03","current":3.079967,"twenty":1.914269,"median":3.244402,"eighty":12.146402,"marketCap":97212538239.34},{"date":"2023-11-10","current":3.036151,"twenty":1.914269,"median":3.217804,"eighty":12.086071,"marketCap":96838148702.58},{"date":"2023-11-17","current":3.508575,"twenty":1.914269,"median":3.217804,"eighty":12.07681,"marketCap":98468233342.49},{"date":"2023-11-24","current":3.489843,"twenty":1.914269,"median":3.217804,"eighty":12.049547,"marketCap":97684221262.93},{"date":"2023-12-01","current":3.51127,"twenty":1.914269,"median":3.217804,"eighty":12.023353,"marketCap":97476824996.25},{"date":"2023-12-08","current":3.287593,"twenty":1.91483,"median":3.218198,"eighty":11.990677,"marketCap":91691199045.37},{"date":"2023-12-15","current":3.466595,"twenty":1.91483,"median":3.218198,"eighty":11.975251,"marketCap":97059268744.09},{"date":"2023-12-22","current":3.553099,"twenty":1.91483,"median":3.218198,"eighty":11.946807,"marketCap":99898020196.13},{"date":"2023-12-29","current":3.634995,"twenty":1.914269,"median":3.217804,"eighty":11.938085,"marketCap":102844800383.57},{"date":"2024-01-05","current":3.749204,"twenty":1.913708,"median":3.217411,"eighty":11.911059,"marketCap":104548524466.85},{"date":"2024-01-12","current":3.693246,"twenty":1.913708,"median":3.217411,"eighty":11.879449,"marketCap":103549163117.41},{"date":"2024-01-19","current":3.654943,"twenty":1.912987,"median":3.216315,"eighty":11.853985,"marketCap":101301003106.39},{"date":"2024-01-26","current":3.831113,"twenty":1.913708,"median":3.217411,"eighty":11.806436,"marketCap":106611106184.52},{"date":"2024-02-02","current":4.027622,"twenty":1.913708,"median":3.217411,"eighty":11.74126,"marketCap":112040802412.12},{"date":"2024-02-09","current":4.054105,"twenty":1.913708,"median":3.217411,"eighty":11.730645,"marketCap":111138014692.83},{"date":"2024-02-16","current":4.087238,"twenty":1.913708,"median":3.217411,"eighty":11.68254,"marketCap":112474229789.35},{"date":"2024-02-23","current":4.095263,"twenty":1.913708,"median":3.217411,"eighty":11.640802,"marketCap":113397101787.95},{"date":"2024-03-01","current":3.87482,"twenty":1.914269,"median":3.217804,"eighty":11.606861,"marketCap":106622394129.2},{"date":"2024-03-08","current":3.887172,"twenty":1.914269,"median":3.217804,"eighty":11.569834,"marketCap":107866344112.01},{"date":"2024-03-15","current":3.793045,"twenty":1.914269,"median":3.217804,"eighty":11.542732,"marketCap":94952618576.22},{"date":"2024-03-22","current":3.759351,"twenty":1.914269,"median":3.217804,"eighty":11.473853,"marketCap":94152642357.24},{"date":"2024-03-28","current":3.844038,"twenty":1.914269,"median":3.217804,"eighty":11.390754,"marketCap":95765484596.84},{"date":"2024-04-05","current":4.007839,"twenty":1.913708,"median":3.217411,"eighty":11.302229,"marketCap":99682781364.9},{"date":"2024-04-12","current":4.160679,"twenty":1.913708,"median":3.217411,"eighty":11.163357,"marketCap":101935816377.31},{"date":"2024-04-19","current":4.210031,"twenty":1.913708,"median":3.217411,"eighty":11.108707,"marketCap":99723438363.08},{"date":"2024-04-26","current":4.505725,"twenty":1.914269,"median":3.217804,"eighty":10.773815,"marketCap":108671478179},{"date":"2024-05-03","current":4.51471,"twenty":1.914269,"median":3.217804,"eighty":10.514322,"marketCap":110081404641.12},{"date":"2024-05-10","current":4.494597,"twenty":1.914269,"median":3.217804,"eighty":10.00793,"marketCap":108636503702.02},{"date":"2024-05-17","current":4.506411,"twenty":1.914269,"median":3.217804,"eighty":8.892347,"marketCap":96828406048.69},{"date":"2024-05-24","current":4.424164,"twenty":1.914269,"median":3.217804,"eighty":8.330235,"marketCap":94579663455.41},{"date":"2024-05-31","current":4.675133,"twenty":1.914269,"median":3.217804,"eighty":6.803668,"marketCap":98247816523.71},{"date":"2024-06-07","current":4.440751,"twenty":1.914269,"median":3.217804,"eighty":6.724477,"marketCap":92849316270.64},{"date":"2024-06-14","current":4.196155,"twenty":1.914269,"median":3.217804,"eighty":6.697091,"marketCap":86271175018.29},{"date":"2024-06-21","current":4.410914,"twenty":1.913708,"median":3.217411,"eighty":6.601639,"marketCap":88990638827.96},{"date":"2024-06-28","current":4.616784,"twenty":1.913708,"median":3.217411,"eighty":6.512382,"marketCap":91602203800.89},{"date":"2024-07-05","current":4.583722,"twenty":1.913708,"median":3.217411,"eighty":6.4628,"marketCap":92158038852.08},{"date":"2024-07-12","current":4.65553,"twenty":1.913708,"median":3.217411,"eighty":6.40113,"marketCap":94036017813.07},{"date":"2024-07-19","current":4.73841,"twenty":1.913708,"median":3.217411,"eighty":6.291837,"marketCap":93783961040.2},{"date":"2024-07-26","current":4.62819,"twenty":1.913708,"median":3.217411,"eighty":6.204251,"marketCap":90071405907.52},{"date":"2024-08-02","current":4.384074,"twenty":1.913708,"median":3.217411,"eighty":6.106194,"marketCap":84058163144.53},{"date":"2024-08-09","current":6.243769,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89271346308.09},{"date":"2024-08-16","current":6.589254,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":94778742709.19},{"date":"2024-08-23","current":6.272881,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89803320793.21},{"date":"2024-08-30","current":6.77981,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":94407682554.67},{"date":"2024-09-06","current":6.482931,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":91429434093.07},{"date":"2024-09-13","current":6.352342,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":90155953852.53},{"date":"2024-09-20","current":6.258608,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89770309926.25},{"date":"2024-09-27","current":6.231227,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":90283502697.15},{"date":"2024-10-04","current":6.524717,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":93980889897.96},{"date":"2024-10-11","current":6.517063,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":91124347656.31},{"date":"2024-10-18","current":6.361331,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":88179782942.45},{"date":"2024-10-25","current":6.222655,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":85954917800.95},{"date":"2024-11-01","current":6.068237,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":82018145446.34},{"date":"2024-11-08","current":5.760769,"twenty":1.913708,"median":3.217411,"eighty":5.977357,"marketCap":84457973670.54},{"date":"2024-11-15","current":5.956524,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":87031122173.73},{"date":"2024-11-22","current":6.334681,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":92377906799.08},{"date":"2024-11-29","current":6.24676,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":88302701395.83},{"date":"2024-12-06","current":6.210304,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":86789319393.1},{"date":"2024-12-13","current":6.059109,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":84575878928.39},{"date":"2024-12-20","current":5.860095,"twenty":1.913708,"median":3.217411,"eighty":5.923048,"marketCap":81551974483.06},{"date":"2024-12-27","current":5.706239,"twenty":1.913708,"median":3.217411,"eighty":5.8871,"marketCap":77870275861.56},{"date":"2025-01-03","current":5.887866,"twenty":1.913708,"median":3.217411,"eighty":5.880477,"marketCap":80905495801.57},{"date":"2025-01-10","current":5.97133,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":82673423967.01},{"date":"2025-01-17","current":6.047804,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":84735090787.12},{"date":"2025-01-24","current":5.926554,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":85444925707.65},{"date":"2025-01-31","current":6.083709,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":88209199142.98},{"date":"2025-02-07","current":5.840974,"twenty":1.912987,"median":3.216315,"eighty":5.85641,"marketCap":85601246982},{"date":"2025-02-14","current":5.997333,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":88794672234.67},{"date":"2025-02-21","current":6.182328,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":91837072673.9},{"date":"2025-02-28","current":13.285033,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":82772272056.58},{"date":"2025-03-07","current":12.760221,"twenty":1.912266,"median":3.215219,"eighty":5.849864,"marketCap":80785306307.33},{"date":"2025-03-14","current":13.090939,"twenty":1.912266,"median":3.215219,"eighty":5.869681,"marketCap":83698415191.43},{"date":"2025-03-21","current":13.676743,"twenty":1.912266,"median":3.215219,"eighty":5.887406,"marketCap":87498840346.92},{"date":"2025-03-28","current":13.918893,"twenty":1.912266,"median":3.215219,"eighty":5.906492,"marketCap":88307218529.93},{"date":"2025-04-04","current":12.811343,"twenty":1.912266,"median":3.215219,"eighty":5.937949,"marketCap":80790382560.47},{"date":"2025-04-11","current":11.63502,"twenty":1.912987,"median":3.216315,"eighty":5.95391,"marketCap":72315871603.84},{"date":"2025-04-17","current":11.333754,"twenty":1.912987,"median":3.216315,"eighty":5.966106,"marketCap":70895998373.72},{"date":"2025-04-25","current":11.183001,"twenty":1.912266,"median":3.215219,"eighty":5.981644,"marketCap":71937040265.88},{"date":"2025-05-02","current":11.230215,"twenty":1.912266,"median":3.215219,"eighty":5.998172,"marketCap":72785632323.65},{"date":"2025-05-09","current":11.34878,"twenty":1.912266,"median":3.215219,"eighty":6.027357,"marketCap":73649270393.21},{"date":"2025-05-16","current":8.906769,"twenty":1.916522,"median":3.218198,"eighty":6.037179,"marketCap":75432862044.99},{"date":"2025-05-23","current":8.717296,"twenty":1.935042,"median":3.245832,"eighty":6.049277,"marketCap":74644103736.19},{"date":"2025-05-30","current":8.694734,"twenty":1.955875,"median":3.282075,"eighty":6.06276,"marketCap":74039806677.34},{"date":"2025-06-06","current":8.149369,"twenty":1.960966,"median":3.28854,"eighty":6.094426,"marketCap":70090431261.28},{"date":"2025-06-13","current":8.891673,"twenty":1.971031,"median":3.307354,"eighty":6.145326,"marketCap":77074087269.58},{"date":"2025-06-20","current":9.254996,"twenty":1.9815,"median":3.337742,"eighty":6.171766,"marketCap":81076420560.96},{"date":"2025-06-27","current":8.854205,"twenty":1.998977,"median":3.352907,"eighty":6.194187,"marketCap":77319024170.13},{"date":"2025-07-03","current":9.033905,"twenty":2.004851,"median":3.367779,"eighty":6.210416,"marketCap":80245602672.66},{"date":"2025-07-11","current":9.11419,"twenty":2.015832,"median":3.387663,"eighty":6.229766,"marketCap":78978701339.04},{"date":"2025-07-18","current":8.84451,"twenty":2.02846,"median":3.402691,"eighty":6.249701,"marketCap":76447670048.5},{"date":"2025-07-25","current":9.010626,"twenty":2.038435,"median":3.436716,"eighty":6.259447,"marketCap":78411727885.01},{"date":"2025-08-01","current":9.23062,"twenty":2.044945,"median":3.45449,"eighty":6.275792,"marketCap":79490848040.52},{"date":"2025-08-08","current":9.190326,"twenty":2.062439,"median":3.469542,"eighty":6.300012,"marketCap":80807088441.76},{"date":"2025-08-15","current":5.263085,"twenty":2.079518,"median":3.491356,"eighty":6.300012,"marketCap":75256962042.51},{"date":"2025-08-22","current":5.272752,"twenty":2.096125,"median":3.509923,"eighty":6.300012,"marketCap":74353608914.49},{"date":"2025-08-29","current":5.938993,"twenty":2.118462,"median":3.519429,"eighty":6.300012,"marketCap":77136771452.5},{"date":"2025-09-05","current":5.916316,"twenty":2.125681,"median":3.546936,"eighty":6.300215,"marketCap":76842230366.93},{"date":"2025-09-12","current":6.074102,"twenty":2.137515,"median":3.571952,"eighty":6.300012,"marketCap":78891592958.62},{"date":"2025-09-19","current":6.182024,"twenty":2.162864,"median":3.600515,"eighty":6.300012,"marketCap":80293294006.27},{"date":"2025-09-26","current":6.305746,"twenty":2.209614,"median":3.636825,"eighty":6.316912,"marketCap":81900222268.53},{"date":"2025-10-03","current":5.981071,"twenty":2.229721,"median":3.647894,"eighty":6.316912,"marketCap":77683276084.86},{"date":"2025-10-10","current":5.794049,"twenty":2.250479,"median":3.671647,"eighty":6.316912,"marketCap":75254206300.9},{"date":"2025-10-17","current":5.597725,"twenty":2.270596,"median":3.682653,"eighty":6.316912,"marketCap":72704311888.54},{"date":"2025-10-24","current":5.747768,"twenty":2.308095,"median":3.69653,"eighty":6.316912,"marketCap":74653094445.62},{"date":"2025-10-31","current":5.697286,"twenty":2.329252,"median":3.705405,"eighty":6.316912,"marketCap":73997431702.39},{"date":"2025-11-07","current":5.926235,"twenty":2.358293,"median":3.737659,"eighty":6.316912,"marketCap":76971055629.95},{"date":"2025-11-14","current":5.610079,"twenty":2.375063,"median":3.759369,"eighty":6.316912,"marketCap":82304379081.21},{"date":"2025-11-21","current":5.652465,"twenty":2.43541,"median":3.77855,"eighty":6.316912,"marketCap":82202821677.67},{"date":"2025-11-28","current":5.561515,"twenty":2.501653,"median":3.792862,"eighty":6.316912,"marketCap":80728720100.92},{"date":"2025-12-05","current":5.585307,"twenty":2.532456,"median":3.809665,"eighty":6.316912,"marketCap":81713621906.47},{"date":"2025-12-12","current":5.35278,"twenty":2.555333,"median":3.827744,"eighty":6.316912,"marketCap":76746046893.23},{"date":"2025-12-19","current":5.286207,"twenty":2.571142,"median":3.852707,"eighty":6.316912,"marketCap":74270933187.8},{"date":"2025-12-26","current":5.203474,"twenty":2.577673,"median":3.87211,"eighty":6.316912,"marketCap":73058229008.77},{"date":"2026-01-02","current":5.292106,"twenty":2.598703,"median":3.890434,"eighty":6.316912,"marketCap":74891319571.38},{"date":"2026-01-09","current":5.189986,"twenty":2.612737,"median":3.913129,"eighty":6.316912,"marketCap":74634202087.63},{"date":"2026-01-16","current":5.486978,"twenty":2.623002,"median":3.933481,"eighty":6.316912,"marketCap":79228412377.81},{"date":"2026-01-23","current":5.842182,"twenty":2.644806,"median":3.95927,"eighty":6.316912,"marketCap":85570251638.11},{"date":"2026-01-30","current":6.51757,"twenty":2.655784,"median":3.982684,"eighty":6.326898,"marketCap":96842241519.94},{"date":"2026-02-06","current":6.370468,"twenty":2.674583,"median":4.006255,"eighty":6.364305,"marketCap":93786467080.73},{"date":"2026-02-13","current":6.427157,"twenty":2.684579,"median":4.036805,"eighty":6.371172,"marketCap":95825762643.33},{"date":"2026-02-20","current":6.610739,"twenty":2.688064,"median":4.056545,"eighty":6.389629,"marketCap":98078107587.08},{"date":"2026-02-27","current":6.886965,"twenty":2.693815,"median":4.069677,"eighty":6.398114,"marketCap":103803260786.27},{"date":"2026-03-06","current":7.079965,"twenty":2.693815,"median":4.069677,"eighty":6.398114,"marketCap":103949442230.68},{"date":"2026-03-13","current":5.580722,"twenty":2.693815,"median":4.069677,"eighty":6.37438,"marketCap":117888393403.73},{"date":"2026-03-20","current":5.798502,"twenty":2.693815,"median":4.069677,"eighty":6.368128,"marketCap":121788721503.1},{"date":"2026-03-27","current":5.981466,"twenty":2.693815,"median":4.069677,"eighty":6.329959,"marketCap":125745090769.98},{"date":"2026-04-02","current":5.852009,"twenty":2.693815,"median":4.069677,"eighty":6.306209,"marketCap":125065901428.08},{"date":"2026-04-10","current":5.929579,"twenty":2.693815,"median":4.069677,"eighty":6.292243,"marketCap":128612791501.75},{"date":"2026-04-17","current":6.028759,"twenty":2.693815,"median":4.069677,"eighty":6.273446,"marketCap":132555255472.78},{"date":"2026-04-24","current":5.927204,"twenty":2.693815,"median":4.069677,"eighty":6.259447,"marketCap":131984716482.11},{"date":"2026-05-01","current":6.125794,"twenty":2.693815,"median":4.069677,"eighty":6.249701,"marketCap":135467391810.84},{"date":"2026-05-08","current":5.701878,"twenty":2.693815,"median":4.069677,"eighty":6.233295,"marketCap":127431071310.55},{"date":"2026-05-15","current":5.694115,"twenty":2.693815,"median":4.069677,"eighty":6.223263,"marketCap":122884184409.14},{"date":"2026-05-22","current":5.755226,"twenty":2.693815,"median":4.069677,"eighty":6.223263,"marketCap":123565992556.08},{"date":"2026-05-29","current":5.440771,"twenty":2.692362,"median":4.069599,"eighty":6.223465,"marketCap":115967518627.61},{"date":"2026-06-05","current":5.266991,"twenty":2.693815,"median":4.069677,"eighty":6.206458,"marketCap":111516711384.32},{"date":"2026-06-12","current":5.351611,"twenty":2.693815,"median":4.069677,"eighty":6.188778,"marketCap":111785944055.61},{"date":"2026-06-18","current":4.932085,"twenty":2.693815,"median":4.069677,"eighty":6.181364,"marketCap":102602429432.47},{"date":"2026-06-26","current":4.903873,"twenty":2.692362,"median":4.069599,"eighty":6.163827,"marketCap":101753851566.69},{"date":"2026-07-02","current":4.790856,"twenty":2.692362,"median":4.069599,"eighty":6.140215,"marketCap":99095344481.47},{"date":"2026-07-10","current":4.996307,"twenty":2.692362,"median":4.069599,"eighty":6.116982,"marketCap":104797654779.4},{"date":"2026-07-17","current":5.107518,"twenty":2.692362,"median":4.069599,"eighty":6.105413,"marketCap":107766954754.06},{"date":"2026-07-24","current":5.543291,"twenty":2.692362,"median":4.069599,"eighty":6.090436,"marketCap":117147720849.98},{"date":"2026-07-31","current":5.527346,"twenty":2.69091,"median":4.06817,"eighty":6.07399,"marketCap":117236791268.48},{"date":"2026-08-07","current":5.405622,"twenty":2.69091,"median":4.07392,"eighty":6.059109,"marketCap":113962976637.08},{"date":"2026-08-14","current":4.318497,"twenty":2.69091,"median":4.086597,"eighty":6.059109,"marketCap":110877007827.06},{"date":"2026-08-21","current":4.566861,"twenty":2.69091,"median":4.105026,"eighty":6.059109,"marketCap":117513860610.23},{"date":"2026-08-28","current":4.383529,"twenty":2.69091,"median":4.125381,"eighty":6.059109,"marketCap":113014434802.74},{"date":"2026-09-04","current":4.876051,"twenty":2.69091,"median":4.13612,"eighty":6.059109,"marketCap":127404327792.58},{"date":"2026-09-11","current":5.0547,"twenty":2.69091,"median":4.155447,"eighty":6.059109,"marketCap":132258733952.21}],"updateTime":1789272193497},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649932863","title":"巴西國家石油局發布聲明稱，巴西石油公司承諾對 335 口海上油井完成合規整改。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649932863","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649932863?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 02:40","pubTimestamp":1783449630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B1B80R65.USD","DBC","PBRG","ERX","LU0788109048.HKD","BNO","GUSH","LU0086394185.USD","USL","LU1883866441.USD","OILU","OIH","XES","DBE","PXJ","FTXN","OILT","LU1515016050.SGD","DRLL","DRIP","PXE","LU1051768304.USD","WTIU","IXC","IEO","LU0651946864.USD","OILK","BK4585","USE","VDE","BK4201","LU0265266980.USD","LU1051769294.HKD","USOI","BK4548","LU0572108347.SGD","LU0072463663.USD","BK4570","XOP","LU2498475776.HKD","PBR","BK4588","LU0106259046.USD","XLE","LU0651947912.USD","LU0256859116.SGD","LU2462611646.USD","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649434627","title":"墨西哥總統辛鮑姆：巴西石油公司與墨西哥國家石油公司將在坎塔雷爾地區探索深水油氣資源。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649434627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649434627?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 22:27","pubTimestamp":1783348058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIG","DRLL","LU0788109048.HKD","WTIU","ERX","VDE","BK4201","DBE","BK4588","IEO","LU1051768304.USD","PBRG","IE00B1B80R65.USD","OILU","LU0572108347.SGD","BK4585","XOP","LU0072463663.USD","BK4570","XLE","USL","OILK","PXE","DBC","PBR","LU0086394185.USD","LU0265266980.USD","LU0256859116.SGD","LU0651946864.USD","BNO","FTXN","USE","IXC","DRIP","LU2498475776.HKD","OIH","USOI","LU0106259046.USD","LU2462611646.USD","LU1515016050.SGD","XES","LU1051769294.HKD","OILT","LU0651947912.USD","BK4548","LU1883866441.USD","PXJ","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648504550","title":"據市場消息，巴西監管機構批准了巴西石油公司與挪威國家石油公司的天然氣區塊交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648504550","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648504550?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 19:19","pubTimestamp":1782991141,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BOIL","BNO","LU1515016050.SGD","OILK","OILU","IEO","USOI","WTIU","GUSH","LU1883866441.USD","PXE","LU0106259046.USD","LU0256859116.SGD","IXC","FTXN","DBC","BK4585","LU0651947912.USD","LU2498475776.HKD","BK4201","LU0651946864.USD","BK4588","BK4570","159100","DRLL","USL","XLE","DRIP","PXJ","PBRG","OILT","XOP","LU1051768304.USD","159019","BK4548","DBE","DIG","USE","PBR","DUG","VDE","KOLD","LU0265266980.USD","LU2462611646.USD","OIH","XES","LU1051769294.HKD","FCG","ERX","LU0572108347.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648543793","title":"據市場消息，巴西石油公司將於7月1日起將航空燃料價格下調14.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648543793","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648543793?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 20:57","pubTimestamp":1782910676,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","159231","LU0265266980.USD","LU0788109048.HKD","LU0086394185.USD","LU0572108347.SGD","IE00B1B80R65.USD","LU2498475776.HKD","BK4201","LU0651947912.USD","LU2462611646.USD","PBR","LU1051768304.USD","BK4585","BK4548","LU1883866441.USD","LU0072463663.USD","LU0256859116.SGD","LU0106259046.USD","LU1051769294.HKD","LU1515016050.SGD","LU0651946864.USD","PBRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648510138","title":"巴西石油公司首席執行官：石油市場尚未恢復正常，但油價似乎已穩定在每桶72至75美元區間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648510138","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648510138?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 19:45","pubTimestamp":1782906320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USOI","DRIP","LU0572108347.SGD","GUSH","WTIU","PBR","ERX","LU0788109048.HKD","LU0106259046.USD","LU1051769294.HKD","DBO","FTXN","OIH","LU0651947912.USD","PXJ","LU0256859116.SGD","LU1515016050.SGD","LU0072463663.USD","PBRG","IXC","UUP","DIG","LU0086394185.USD","BNO","IEO","LU1051768304.USD","IE00B1B80R65.USD","LU1883866441.USD","LU0651946864.USD","UGA","BK4588","LU2498475776.HKD","OILT","USL","VDE","DBE","LU0265266980.USD","UDN","DBC","PXE","BK4548","BK4585","BWET","DRLL","OILU","OILK","BK4201","DUG","USE","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648202560","title":"巴西石油公司：此次調整後面向分銷商的柴油價格將維持不變平均為每升3.30雷亞爾。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648202560","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648202560?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 06:32","pubTimestamp":1782858738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0072463663.USD","BK4201","BK4548","LU2462611646.USD","LU2498475776.HKD","PBRG","LU1883866441.USD","IE00B1B80R65.USD","LU1515016050.SGD","LU0106259046.USD","LU0265266980.USD","LU0651946864.USD","LU0256859116.SGD","LU0788109048.HKD","PBR","LU1051769294.HKD","LU0572108347.SGD","BK4585","LU0086394185.USD","BK4588","LU1051768304.USD","LU0651947912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646810288","title":"巴西石油公司首席執行官：公司重啓投資，將深耕巴西本土市場。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646810288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646810288?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 02:19","pubTimestamp":1782325187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0651947912.USD","LU2498475776.HKD","LU0072463663.USD","LU1515016050.SGD","LU2462611646.USD","LU1051769294.HKD","BK4548","BK4585","LU0256859116.SGD","LU1883866441.USD","LU0086394185.USD","IE00B1B80R65.USD","LU0265266980.USD","BK4201","BK4588","LU0651946864.USD","LU0106259046.USD","LU0572108347.SGD","LU1051768304.USD","PBRG","PBR","LU0788109048.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123518432","title":"異動解讀｜巴西石油公司盤中下跌3.29%，報16.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123518432","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123518432?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:36","pubTimestamp":1782308161,"startTime":"0","endTime":"0","summary":"6月24日，巴西石油公司盘中下跌3.29%，报16.32美元/股，成交额1877.17万美元。巴西石油公司所在的综合性石油与天然气企业行业中，个股普遍承压，其中英国石油跌3.38%，西方石油跌3.28%，埃克森美孚跌2.78%，SHELL PLC跌2.39%，雪佛龙跌2.37%。巴西石油公司是一家综合能源企业，业务重点集中在巴西深水和超深水油田，特别是桑托斯盆地和坎波斯盆地，下次财报预计于8月6日盘后发布。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644084879","title":"油氣設備股集體走弱 Equinor(EQNR)跌5.58% 布油紐油跌至近三個月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2644084879","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644084879?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 22:23","pubTimestamp":1781792633,"startTime":"0","endTime":"0","summary":"金吾财讯 | 油气设备股集体走弱，道达尔 跌 1.50%，埃尼石油 跌 2.11%，巴西石油公司 跌 2.23%，雪佛龙 跌 2.34%，壳牌 跌 2.64%，森科能源 跌 2.96%，英国石油 跌 3.08%，埃克森美孚 跌 3.17%，帝国石油 跌 3.24%，Equinor 跌 5.58%。该备忘录旨在结束目前已持续三个月的冲突，并重新开放霍尔木兹海峡以进行商业通行。美银预计，霍尔木兹海峡全面重新开放可能使布伦特原油价格今年降至82美元/桶，并使2026年下半年大部分时间价格区间维持在70-80美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","DWT","E","LU0256331488.USD","SHEH","DUG","LU1894683264.USD","XOMX","LU2381873111.SGD","USO","XOM","IE00B19Z3581.USD","CVX","SG9999014542.SGD","XOMO","LU1894683348.USD","EQNR","LU0053687314.USD","DBO","SHEL","159195","PBR","LU0417517546.SGD","TTE","DEC","LU0072461881.USD","XOMZ","BZmain","BK4213","BPH","LU0122376428.USD","IE0034235303.USD","CLmain","BK4570","SKYQ","QMmain","LU0072463663.USD","CVE","IMO","LU0791591158.USD","BK4585","PBR.A","SCO","PBRG","UCO","DDG","BP","SU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137385880","title":"異動解讀｜巴西石油公司盤中下跌3.01%，報16.405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1137385880","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137385880?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 22:16","pubTimestamp":1781792219,"startTime":"0","endTime":"0","summary":"6月18日，巴西石油公司盘中下跌3.01%，报16.405美元/股，成交额6260.66万美元。巴西石油公司所在的综合性石油与天然气企业行业中，个股普遍承压，其中埃克森美孚跌3.23%，西方石油跌3.25%，壳牌跌2.66%，雪佛龙跌2.39%，巴西石油跌2.13%。巴西石油公司是一家综合能源企业，其石油和天然气勘探与生产活动是业务组合的主要组成部分，业务重点集中在巴西深水和超深水油田，特别是桑托斯盆地和坎波斯盆地，并通过勘探与生产联盟的形式以合作伙伴关系运营。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129877950","title":"異動解讀｜巴西石油公司盤中下跌3.45%，報17.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129877950","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129877950?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:29","pubTimestamp":1781533791,"startTime":"0","endTime":"0","summary":"6月15日，巴西石油公司盘中下跌3.45%，报17.56美元/股，成交额6845.55万美元。巴西石油公司所在的综合性石油与天然气企业行业中，个股普遍承压，其中埃克森美孚跌4.28%，雪佛龙跌3.67%，壳牌跌3.89%，西方石油跌3.96%，英国石油跌3.21%。巴西石油公司是一家综合能源企业，其石油和天然气勘探与生产活动是业务组合的主要组成部分，业务重点集中在巴西深水和超深水油田，特别是桑托斯盆地和坎波斯盆地，并通过勘探与生产联盟的形式以合作伙伴关系运营。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643327201","title":"油氣股盤中集體下挫 Equinor(EQNR)跌5.86% 布油回調超4%至戰前水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2643327201","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643327201?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:05","pubTimestamp":1781532301,"startTime":"0","endTime":"0","summary":"消息面上，美伊达成协议，国际油价大跌。美国总统特朗普当地时间14日宣布，美国与伊朗达成和平协议，霍尔木兹海峡将“免通行费开放”。油价持续下跌可能会缓解通胀压力，并赋予各国央行更大的灵活性，但包括伊朗核计划、制裁解除和霍尔木兹海峡未来运作在内的关键问题仍未解决，因此原油价格是否会保持足够低的水平以改变利率前景尚不明朗。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301554","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","DBO","SG9999002224.SGD","LU0068578508.USD","CVX","UCO","PBRG","LU2168564149.EUR","BP","EQNR","SCO","LU1674673428.USD","CLmain","BK4534","USO","TTE","LU2237443465.HKD","DWT","LU0203347892.USD","LU1839511570.USD","159195","SHEL","LU0345780950.USD","XOMZ","SU","LU0149725797.USD","BZmain","LU0098860793.USD","XOMX","SG9999014575.USD","YPF","DDG","LU1489326972.SGD","LU0266512127.USD","DUG","LU0788109394.HKD","XOM","XOMO","LU0265550359.USD","LU0072463663.USD","PBR","E","LU1496350171.SGD","LU2168564495.EUR","LU0320765646.SGD","BPH","LU2236285917.USD","SHEH","LU0859254822.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165898279","title":"異動解讀｜巴西石油公司盤前下跌3.43%，報17.761美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1165898279","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165898279?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 16:41","pubTimestamp":1781512863,"startTime":"0","endTime":"0","summary":"6月15日，巴西石油公司盘前下跌3.43%，报17.761美元/股，成交额31.71万美元。巴西石油公司所在的综合性石油与天然气企业行业中，个股普遍承压，其中埃克森美孚跌2.9%，雪佛龙跌2.56%，Cenovus能源跌1.5%，壳牌跌3.39%，西方石油跌3.59%。巴西石油公司是一家综合能源企业，其石油和天然气勘探与生产活动是业务组合的主要组成部分，业务重点集中在巴西深水和超深水油田，特别是桑托斯盆地和坎波斯盆地，并通过勘探与生产联盟的形式以合作伙伴关系运营。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198446010","title":"異動解讀｜巴西石油公司夜盤下跌3.05%，報17.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198446010","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198446010?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 13:39","pubTimestamp":1781501992,"startTime":"0","endTime":"0","summary":"6月15日，巴西石油公司夜盘下跌3.05%，报17.82美元/股，成交额23.19万美元。巴西石油公司所在的综合性石油与天然气企业行业中，个股普遍承压，其中埃克森美孚跌1.8%，雪佛龙跌1.65%，Cenovus能源跌3.25%，壳牌跌1.69%，西方石油跌2.81%。巴西石油公司是一家综合能源企业，其石油和天然气勘探与生产活动是业务组合的主要组成部分，业务重点集中在巴西深水和超深水油田，特别是桑托斯盆地和坎波斯盆地，并通过勘探与生产联盟的形式以合作伙伴关系运营。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138103906","title":"新探明石油儲量有望提振巴西GDP——市場觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=1138103906","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138103906?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 22:38","pubTimestamp":1781015920,"startTime":"0","endTime":"0","summary":"据牛津经济研究院的费利佩·卡马戈分析，估计可采储量达100亿桶的深海石油资源，可能将巴西推入全球前五大产油国之列。卡马戈指出，由巴西国家控股的巴西石油公司已为这一新前沿领域的项目拨出25亿美元专项资金。去年，另有九家公司获得了北部沿海地区的34个区块开采权。卡马戈预计，到2050年，这些资源对巴西长期国内生产总值的年度贡献率可能在0.8%至1.1%之间。他补充道：“尽管存在勘探无果的风险，但鉴于该盆地与圭亚那成功的斯塔布鲁克区块接壤，这一前景令人鼓舞。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1051769294.HKD","IE00B1B80R65.USD","BK4548","LU0788109048.HKD","LU0265266980.USD","BK4201","LU0072463663.USD","BK4588","LU2462611646.USD","LU0086394185.USD","PBR","LU2498475776.HKD","EWZS","PBRG","BK4585","LU1515016050.SGD","LU0651947912.USD","LU0572108347.SGD","LU1051768304.USD","LU1883866441.USD","LU0651946864.USD","LU0106259046.USD","LU0256859116.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641178989","title":"美以伊衝突滿百日！分析師預警油價或將再遭衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2641178989","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641178989?lang=zh_tw&edition=fundamental","pubTime":"2026-06-07 17:51","pubTimestamp":1780825917,"startTime":"0","endTime":"0","summary":"6月7日是美以伊战争爆发第100天。自今年2月28日美国和以色列大规模空袭伊朗、伊朗展开反击开始，激烈的军事冲突持续了40天。","market":"fut","thumbnail":"https://static.tigerbbs.com/1f6192cbef21ceccbcb430a274869950","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1f6192cbef21ceccbcb430a274869950"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5089480","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BWET","DBO","BPH","SLB","OXY","OILU","BZmain","IXC","FTXN","OILK","BK4585","DRLL","OIH","PXE","EQNR","USOI","BSIN","PBF","GUSH","VDE","PBR","MUR","USE","XOMX","UGA","IEO","XOM","HAL","BNO","XOMZ","BK4588","DBE","DVN","MPC","CVX","OILT","DUG","CLmain","SHEL","VLO","BP","DBC","DIG","ERX","BK4570","SHEH","WTIU","USL","COP","PXJ","USEG","DRIP","BKR","INDO","XOMO","XES","PSX","PBRG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2641775178","title":"伊戰已打100天了，為何油價沒有飛天，後續還會不會飛天？","url":"https://stock-news.laohu8.com/highlight/detail?id=2641775178","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641775178?lang=zh_tw&edition=fundamental","pubTime":"2026-06-07 14:02","pubTimestamp":1780812140,"startTime":"0","endTime":"0","summary":"中国进口骤降四成、美国原油出口和战略储备释放创纪录、沙特与阿联酋启用替代管道绕行，三重缓冲叠加战前的供应过剩，共同将油价从140美元上方拉回100美元以下。不过，太平洋投资管理大宗商品投资负责人Greg Sharenow认为，缓冲可能在未来几个月内耗尽——届时，即便相对较小的供应中断，也足以触发剧烈的价格飙升。","market":"hk","thumbnail":"https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774028","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","SHEL","VLO","DBO","DBE","PSX","SLB","PXE","USE","XOM","DRLL","GUSH","DBC","PBF","USEG","BK4570","PBR","BSIN","CVX","OILU","CLmain","IXC","00386","OIH","BNO","DRIP","BKR","ERX","MPC","DVN","BZmain","OILK","MUR","USL","00857","IEO","PXJ","DUG","UGA","BWET","USOI","VDE","XES","DIG","INDO","EQNR","BK4585","HAL","BP","00883","BK4588","WTIU","OILT","FTXN","COP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2640189923","title":"伊朗衝突擾動油市，巴西石油公司機會與風險並存","url":"https://stock-news.laohu8.com/highlight/detail?id=2640189923","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640189923?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 03:34","pubTimestamp":1780515240,"startTime":"0","endTime":"0","summary":"随着美伊冲突持续升级，霍尔木兹海峡航运受阻，国际油价已攀升至每桶97美元附近。在地缘政治风险加剧的背景下，能源板块成为市场焦点，投资者正在积极寻找具备安全边际和长期价值的标的。 自今年2月底美以对伊朗发动袭击以来，霍尔木兹海峡已基本关闭。尽管4月曾达成停火协议，但双方多次违反约定，伊朗目前已正式暂停停火谈判。 巴西石油公司同样受益于油价上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-04/doc-iniaeqhe0590372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1051769294.HKD","PBRG","BK4201","LU0788109048.HKD","LU0572108347.SGD","LU0106259046.USD","PBR","LU0086394185.USD","LU0256859116.SGD","LU0265266980.USD","LU0651947912.USD","BK4548","LU0651946864.USD","LU2462611646.USD","LU0072463663.USD","IE00B1B80R65.USD","LU1515016050.SGD","BK4585","LU2498475776.HKD","BK4588","LU1883866441.USD","LU1051768304.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189177124","title":"異動解讀｜巴西石油公司盤前下跌9.52%，除權除息日股價調整","url":"https://stock-news.laohu8.com/highlight/detail?id=1189177124","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189177124?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 16:03","pubTimestamp":1780473830,"startTime":"0","endTime":"0","summary":"6月3日，巴西石油公司盘前下跌9.52%，报18.67美元/股，成交额1.78万美元。消息面上，6月3日为巴西石油公司除权除息日，公司派发特别股息，股价在盘前进行除息调整。当日同行业个股表现平稳，埃克森美孚涨0.74%，雪佛龙涨0.58%，西方石油涨0.83%，壳牌涨0.18%，英国石油涨0.62%，行业整体未出现系统性下跌，进一步印证本次异动主要源于个股除息因素而非行业层面利空。巴西石油公司是巴西综合能源巨头，业务重点集中在深水和超深水油田，以高股息、低估值著称。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172359754","title":"異動解讀｜巴西石油公司盤中下跌3.02%，報18.822美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172359754","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172359754?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 22:33","pubTimestamp":1779892438,"startTime":"0","endTime":"0","summary":"5月27日，巴西石油公司盘中下跌3.02%，报18.822美元/股，成交额9308.74万美元。巴西石油公司所在的综合性石油与天然气行业整体走弱，个股中，埃克森美孚跌1.64%，雪佛龙跌1.64%，壳牌跌1.98%，西方石油跌1.26%，英国石油跌2.93%。巴西石油公司于1953年在巴西注册成立，是一家综合能源企业，业务重点集中在巴西深水和超深水油田，特别是桑托斯盆地和坎波斯盆地，并通过勘探与生产联盟的形式以合作伙伴关系运营。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":88,"code":"91000000","status":"200"}]}}