ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Innovator U.S. Equity Power Buffer ETF - February
43.89
-0.1148
-0.26%
成交量:
8,192
成交額:
35.95萬
市值:
9.25億
市盈率:
- -
高:
43.95
開:
43.80
低:
43.80
收:
44.00
52周最高:
44.10
52周最低:
39.26
股本:
2,107.50萬
流通股本:
2,107.50萬
量比:
0.50
換手率:
0.04%
股息:
- -
股息率:
- -
淨資產收益率:
--
總資產收益率:
--
市淨率:
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
道瓊斯指數7月8日(周三)收盤下跌577.06點,跌幅1.09%,報52348.09點; 標普500指數7月8日(周三)
格隆汇
·
07/09
標普500指數下跌0.4%,納斯達克指數下跌0.2%。
智通财经
·
07/09
標普500指數下跌至不足0.5%。
智通财经
·
07/09
納指跌1.00%,現報25559.864點;道指跌1.48%,現報52142.551點;標普500指數跌0.97%,現報
智通财经
·
07/08
美股跌幅擴大,道瓊斯指數跌1.51%,標普500指數跌0.97%,納斯達克綜合指數跌0.95%。
格隆汇
·
07/08
美國對伊朗發動空襲後,標普500指數ETF下跌0.2%。
智通财经
·
07/08
道瓊斯指數7月7日(周二)收盤下跌131.35點,跌幅0.25%,報52924.56點; 標普500指數7月7日(周二)
格隆汇
·
07/08
美股道指下跌1百點,北京時間22:35,道指跌幅為0.21%,納指下跌1.45%,標普500指數下跌0.63%。
智通财经
·
07/07
美股收漲:道指漲0.30%,標普500指數漲0.73%,納指漲1.12%
第一财经
·
07/07
美股開盤道指漲0.11%標普500指數漲0.32%納指漲0.78%。芯片股集體上漲閃迪(SNDK.US)漲4%西部數據(
智通财经
·
07/06
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/PFEB/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PFEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFEB\",,,,,undefined,":{"symbol":"PFEB","market":"US","secType":"STK","nameCN":"Innovator U.S. Equity Power Buffer ETF - February","latestPrice":43.8852,"timestamp":1789416000000,"preClose":44,"halted":0,"volume":8192,"delay":0,"changeRate":-0.002609090909090965,"floatShares":21075000,"shares":21075000,"eps":0,"marketStatus":"盤前交易","change":-0.1148,"latestTime":"09-15 07:15:58 EDT","open":43.8,"high":43.945,"low":43.8,"amount":359452.75392,"amplitude":0.003295,"askPrice":49.75,"askSize":100,"bidPrice":38.28,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":43.8852,"sharesOutstanding":21425000,"nav":43.96,"aum":928655000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.8852,"latestTime":"19:30 EDT","volume":8,"amount":351.0512,"timestamp":1789428602619,"change":0.0148,"changeRate":0.000337,"amplitude":0},"volumeRatio":0.5047878421281323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFEB\",,,,,undefined,":{"symbol":"PFEB","floatShares":21075000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5047878421281323,"shares":21075000,"dividePrice":0,"high":43.945,"amplitude":0.003295,"preClose":44,"low":43.8,"week52Low":39.2648,"pbRate":"--","week52High":44.095,"institutionHeld":0,"latestPrice":43.8852,"eps":0,"divideRate":0,"volume":8192,"delay":0,"ttmEps":0,"open":43.8,"prevYearClose":40.7189,"prevWeekClose":44,"prevMonthClose":43.95,"prevQuarterClose":43.06,"fiveDayClose":44.0502,"twentyDayClose":43.9402,"sixtyDayClose":42.8186},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFEB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFEB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFEB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFEB\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650915934","title":"道瓊斯指數7月8日(周三)收盤下跌577.06點,跌幅1.09%,報52348.09點;\n標普500指數7月8日(周三)","url":"https://stock-news.laohu8.com/highlight/detail?id=2650915934","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650915934?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 04:04","pubTimestamp":1783541072,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GJUL","CPSD","DJUL","PBFB","AUGU","SPUU","OCTT","APOC","JUNT","RSST","CPSO","JULP",".DJI","PFEB","SCHD","UPRO","SPYU","ARLU","SEPM","SDS","SPYM","DECP","SPDN","SEPP","SSO","JUNP","APRP","IVV","BBUS","JANP","SPYB","MAYP","SPXS","JNEU","DIA","VOO","SPY","TWOX","GAUG","DJAN","SPXL","GPIX","SH","FLJJ","GSPY","USPX","AUGZ","SPYQ","DFUS",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650990674","title":"標普500指數下跌0.4%,納斯達克指數下跌0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650990674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650990674?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 01:05","pubTimestamp":1783530340,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SEPP","GPIX","TQQQ","TWOX","DFUS","SPYB","UPRO","FLJJ","SPYM","JNEU","CPSO","SSO","SH","QQQ","JUNP","SPXS","CPSM","DJAN","JUNT","SDS","USPX","IVV","SQQQ","PBMY","GAUG","QQQI","SPDN","VOO","OCTT","RSDE","SPYQ","SPY","OCTP","SPXL","SPUU","SEPM","XTOC","PFEB","XYLE","RSST","PBFB",".SPX","APOC","DAUG","AUGZ","FEBT","SPYU","PBNV","PBJN","AUGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650990357","title":"標普500指數下跌至不足0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650990357","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650990357?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 00:47","pubTimestamp":1783529241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MBCC","SPYB","SIXZ","PBFB","SPYU","SPXL","USPX","JULP","MAYP","PBNV","UPRO",".SPX","IVV","DJUN","APRP","OCTP","VOO","JANU","PBMY","AOCT","SH","SPUU","BBUS","GPIX","SPXS","DECP","AUGZ","JUNT","SPDN","CPSM","AUGU","XTOC","JNEU","OCTT","GAUG","SPYQ","SPYM","PBJN","ARLU","FLJJ","RSDE","DJAN","PFEB","SDS","DAUG","SEPP","CPSD","SPY","JANP","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649992134","title":"納指跌1.00%,現報25559.864點;道指跌1.48%,現報52142.551點;標普500指數跌0.97%,現報","url":"https://stock-news.laohu8.com/highlight/detail?id=2649992134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649992134?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 23:23","pubTimestamp":1783524228,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FEBT","JANU",".IXIC","UPRO","AOCT","VOO","DECP","SPUU","SPXL","SCHK","CPSD","SPXS","AUGU","PBFB","SPYQ","SPDN","AUGZ","OCTT","USPX","DFUS","TWOX","GJUL","SEPP","DAUG","IVV","SEPM","DJUN","SPYB","RSDE","SSO","TQQQ","SIXZ","SPY",".SPX","QQQ","APRP","MAYP","QQQI","SPYU","GSPY","PBMY","SDS","SPYM","FLJJ","PFEB","JANP","SH","SQQQ","GPIX","ARLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649926079","title":"美股跌幅擴大,道瓊斯指數跌1.51%,標普500指數跌0.97%,納斯達克綜合指數跌0.95%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649926079","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649926079?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 23:19","pubTimestamp":1783523946,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPDN","DJUN","DIA","AUGU","RSDE","SPXL","DAUG","PBMY","SPXS","FLJJ","JUNP","ARLU","UPRO","GPIX","PBFB","DJUL","SIXZ","MARW","JANU","OCTP","JNEU","IVV","SPYQ","CPSO","PBJN","SCHK","SSO","VOO","SDS","SH","GAUG",".SPX","XTOC","USPX","RSST","SPUU","ONEQ","JULP","SPY","GJUL","SPYM","SPYU",".DJI","PFEB","SCHD","OCTT","FEBT","APOC","SPYB","SEPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649958950","title":"美國對伊朗發動空襲後,標普500指數ETF下跌0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649958950","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649958950?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 05:26","pubTimestamp":1783459594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JULP","MARW","SDS","UPRO","MBCC","PFEB","SH","GPIX","CPSM","ARLU","DECP","USPX","GSPY","DAUG","PBFB","RSDE","JANP","JANU","PBJN","AUGU","VOO","SPY","SPDN","BBUS","SEPM","SIXZ","JUNP","PBNV","IVV",".SPX","SSO","TWOX","APRP","FEBT","SPYB","DJUN","FDN","JNEU","SPUU","SPXS","SPYQ","APOC","RSST","SPYM","OCTT","SPYU","PBMY","GJUL","SPXL","XTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649916937","title":"道瓊斯指數7月7日(周二)收盤下跌131.35點,跌幅0.25%,報52924.56點;\n標普500指數7月7日(周二)","url":"https://stock-news.laohu8.com/highlight/detail?id=2649916937","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649916937?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 04:06","pubTimestamp":1783454765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SIXZ","PBFB",".SPX","CPSD","XYLE","SPYB","DJAN","SCHK","SDS","RSDE","SCHD","DIA","CPSO","DJUL","PBMY","JANP","SEPM","SPDN","SPYQ","USPX","GAUG","SH","JANU","OCTT","SEPP","APRP","RSST",".DJI","JUNT","MBCC","BBUS","SPXL","SPUU","SPXS","UPRO","GJUL","SPYU","SSO","DECP","GPIX","PFEB","DJUN","JNEU","IVV","MARW","FLJJ","PBJN","SPYM","VOO","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935191","title":"美股道指下跌1百點,北京時間22:35,道指跌幅為0.21%,納指下跌1.45%,標普500指數下跌0.63%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935191","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649935191?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 22:36","pubTimestamp":1783434985,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AUGZ",".SPX","VOO","DJUL","MBCC","FEBT","DFUS","SEPM","JUNT","JANP","DJUN","BBUS","JANU","SPYQ","MAYP","SPYB","PBNV","SEPP","PBMY","SPXL","UPRO","SPYM","AUGU","MARW","APRP","DJAN",".IXIC","SH","AOCT","GPIX","RSDE","GJUL","QQQ","SDS","XTOC","SPDN","SPXS","CPSO","SPUU","USPX","IVV","SQQQ","PFEB","PBJN","SPYU","SSO","OCTT","SPY","TQQQ","DECP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649671949","title":"美股收漲:道指漲0.30%,標普500指數漲0.73%,納指漲1.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649671949","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649671949?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 04:32","pubTimestamp":1783369967,"startTime":"0","endTime":"0","summary":"道指涨0.30%,标普500指数涨0.73%,纳指涨1.12%。AristaNetworks涨8.25%,西部数据涨7.14%,AMD涨6.61%。“七姐妹”方面:特斯拉涨6.69%,MetaPlatforms涨3.03%,谷歌涨2.38%,苹果涨1.33%,亚马逊涨0.61%,英伟达涨0.34%,微软跌0.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607073795547422.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073795547422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SEPP","GAUG","GSPY","SIXZ","DJUL","JUNP","SSO","UPRO","JNEU","SQQQ","MARW","PFEB","SDS","SPYQ","QQQI","VOO","GPIX","CPSD","SPXS","OCTP","APOC","SPYM","159659","SPUU","OCTT","XYLE","DAUG","SPXL","MAYP","JUNT",".SPX","JANU","SPDN","SPY","DECP","SPYU","QQQ","SH","SCHK","TWOX","IVV","PBNV","SPYB","RSDE","AUGU","DFUS","PBJN","PBFB","TQQQ","FLJJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649622851","title":"美股開盤道指漲0.11%標普500指數漲0.32%納指漲0.78%。芯片股集體上漲閃迪(SNDK.US)漲4%西部數據(","url":"https://stock-news.laohu8.com/highlight/detail?id=2649622851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649622851?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 21:30","pubTimestamp":1783344635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CPSD","SPY","SSO","MAYP","QQQ","SDS","JANU","PFEB","SPXL","SPYU","SH","IVV","GPIX","GAUG","JANP","CNAV","UPRO","AOCT","DRAM","DJUN","SEPM","XTOC","BERZ","RAM","SPYQ","SQQQ","SPYB","GJUL","ARLU","PBMY","XYLE","SPUU","QQQI","CPSM","SPYM","OCTP","TQQQ","APRP","PTF","BBUS","SIXZ","VOO","FLJJ","SPDN","SPXS",".DJI","CPSO","GSPY",".SPX","WDC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":190,"code":"91000000","status":"200"}]}}