ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
PGIM S&P 500 Max Buffer ETF - June
26.94
+0.0600
0.22%
盤後:
26.88
-0.0600
-0.22%
16:10 EDT
成交量:
12
成交額:
337
市值:
1,023.72萬
市盈率:
- -
高:
26.94
開:
26.88
低:
26.94
收:
26.88
52周最高:
27.00
52周最低:
25.58
股本:
38.00萬
流通股本:
38.00萬
量比:
0.11
換手率:
0.00%
股息:
- -
股息率:
- -
淨資產收益率:
--
總資產收益率:
--
市淨率:
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞
公告
標普500指數轉漲,納斯達克100指數跌幅縮窄至 1.1%
链捕手
·
07/28
納指跌1.03%,現報24674.888點;道指漲0.56%,現報52501.020點;標普500指數跌0.22%,現報
智通财经
·
07/28
道瓊斯指數7月27日(周一)收盤上漲262.44點,漲幅0.51%,報52209.69點; 標普500指數7月27日(周
格隆汇
·
07/28
標普500指數上漲0.2%,觸及盤中高點。
智通财经
·
07/24
納指跌2.00%,現報25176.907點;道指跌1.00%,現報51697.969點;標普500指數跌1.02%,現報
智通财经
·
07/23
美股收跌,道指跌0.01%,標普500指數跌0.14%,納指跌0.57%
第一财经
·
07/23
標普500指數轉跌,回吐高達0.2%的漲幅。
智通财经
·
07/23
標普500指數抹去開盤跌幅;納斯達克100指數跌幅收窄至0.2%。
智通财经
·
07/22
道指漲1.01%,現報52361.461點;納指漲1.40%,現報25864.536點;標普500指數漲0.96%,現報
智通财经
·
07/22
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/PMJN/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PMJN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMJN\",,,,,undefined,":{"symbol":"PMJN","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Max Buffer ETF - June","latestPrice":26.94,"timestamp":1789156800000,"preClose":26.88,"halted":0,"volume":12,"hourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.94,"latestTime":"16:10 EDT","volume":4,"amount":107.76,"timestamp":1789157404793,"change":-0.06,"changeRate":-0.002227,"amplitude":0},"delay":0,"changeRate":0.002232142857142942,"floatShares":380001,"shares":380001,"eps":0,"marketStatus":"未開盤","change":0.06,"latestTime":"09-11 16:00:00 EDT","open":26.88,"high":26.94,"low":26.94,"amount":337,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":26.88,"sharesOutstanding":120001,"nav":26.9527,"aum":10242054.48,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.94,"latestTime":"16:10 EDT","volume":4,"amount":107.76,"timestamp":1789157404793,"change":-0.06,"changeRate":-0.002227,"amplitude":0},"volumeRatio":0.1100918138204309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMJN\",,,,,undefined,":{"symbol":"PMJN","floatShares":380001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.1100918138204309,"shares":380001,"dividePrice":0,"high":26.94,"amplitude":0,"preClose":26.88,"low":26.94,"week52Low":25.578,"pbRate":"--","week52High":27,"institutionHeld":0,"latestPrice":26.94,"eps":0,"divideRate":0,"volume":12,"delay":0,"ttmEps":0,"open":26.88,"prevYearClose":26.1162,"prevWeekClose":26.985,"prevMonthClose":26.91,"prevQuarterClose":26.665,"fiveDayClose":26.99,"twentyDayClose":26.975,"sixtyDayClose":26.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMJN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMJN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMJN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMJN\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654883000","title":"標普500指數轉漲,納斯達克100指數跌幅縮窄至 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654883000","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654883000?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 22:54","pubTimestamp":1785250483,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,标普500指数转涨,纳斯达克100指数的跌幅缩窄至 1.1%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMMR","QQQH","JANP","QDTE","PQJA","SH","UPRO","GPIX","PQJL","CJUL","CPNS","USPX","DFUS","NBFR","QID","SPYU","CPSM",".SPX","SDS","PMJN","MAYM","DJUN","APRP","VOO","NMAY","IVV","ROCQ","SPY","APOC","SSO","QXQ","QB","SPXS","YQQQ","SPYM","CPNM","XDIV","PQV","SPYQ","SCHK","SPXL","CPNJ","RSST","QMAR","SPYB","MAYP","CPSD","GAUG","SPDN","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654400065","title":"納指跌1.03%,現報24674.888點;道指漲0.56%,現報52501.020點;標普500指數跌0.22%,現報","url":"https://stock-news.laohu8.com/highlight/detail?id=2654400065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654400065?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 21:43","pubTimestamp":1785246180,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SQQQ","SSO","VOO","MARW","SPDN","SPYM","PQV","DJUN","AAUA","SEPP",".IXIC","RSDE",".DJI","SPYQ","SEPM","DECP",".SPX","SPYB","FB","SDS","MAYM","OCTP","XYLE","SIXZ","JUNP","XTOC","JANU","DFUS","FLJJ","AUGU","ARLU","SPXL","TOPC","XDIV","QQQ","APRP","JUNT","UPRO","SPY","FEBT","GPIX","IVV","SPXS","TQQQ","SPYU","PFEB","JNEU","SPUU","SH","PMJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654040799","title":"道瓊斯指數7月27日(周一)收盤上漲262.44點,漲幅0.51%,報52209.69點;\n標普500指數7月27日(周","url":"https://stock-news.laohu8.com/highlight/detail?id=2654040799","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654040799?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 04:06","pubTimestamp":1785182773,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPUU","DJAN","UPRO","SEPM","PMJN","GAUG","UXAP","SPYB","JNEU","GPIX","CPSO","DJUL","USPX","FLJJ","IVV","PFEB","APOC",".SPX","SPXL","SPYQ","TWOX","JULP","SPXS","MAYP","TOPC","GSPY","CPSM","SPYU","SSO","JANP","SCHD","SSS","SPDN","VOO","PMSE","PQV",".DJI","FEBT","DIA","SPYM","BBUS","FB","SPY","SDS","XYLE","XDIV","MAYM","RSST","SH","PBJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653033257","title":"標普500指數上漲0.2%,觸及盤中高點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653033257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653033257?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 22:58","pubTimestamp":1784905132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JANU","SPXL","DFUS","SPUU","JULP","PQV","MBCC","SH","DJUL","OCTP",".SPX","DAUG","SPYM","DECP","JUNP","SPXS","GAUG","SPY","USPX","AAUA","APOC","AOCT","RSST","UPRO","SPYQ","IVV","SEPM","SSO","PBNV","PQX","DJAN","JUNT","VOO","PMJN","SPDN","GPIX","ARLU","DLNV","TOPC","PFEB","SDS","PBMY","GJUL","XDIV","MAYP","SPYB","JANP","PBFB","SPYU","CPSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653726267","title":"納指跌2.00%,現報25176.907點;道指跌1.00%,現報51697.969點;標普500指數跌1.02%,現報","url":"https://stock-news.laohu8.com/highlight/detail?id=2653726267","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653726267?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 22:24","pubTimestamp":1784816658,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UPRO","AOCT","AAUA","TWOX","SPY","JANP","JNEU","SPYU","FB","SCHK","SPYB","CPSD","PBFB","QQQ","XDIV","SQQQ","SPUU","SDS","AUGU","SH","ARLU","GSPY","PFEB","APOC","XTOC","DJUL","SPYQ","DFUS","FEBT","JULP","PBNV","DJAN","SPDN","SPYM","TQQQ","DJUN","IVV","MAYP","SPXS","GAUG","GPIX","PMJN","QQQI","VOO","CPSO",".IXIC",".SPX","DECP","SSO","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653795843","title":"美股收跌,道指跌0.01%,標普500指數跌0.14%,納指跌0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653795843","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653795843?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 04:06","pubTimestamp":1784750791,"startTime":"0","endTime":"0","summary":"道指跌0.01%,标普500指数跌0.14%,纳指跌0.57%。GEV跌8.50%,现在服务跌6.47%,PTCInc.跌6.34%,工时公司跌6.20%,PalantirTechnologies跌6.10%。“七姐妹”方面:英伟达涨2.30%,苹果跌0.55%,亚马逊跌1.09%,谷歌跌1.22%,特斯拉跌1.30%,微软跌1.86%,MetaPlatforms跌2.60%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607233817782939.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607233817782939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["UPRO","AOCT","MAYM","CJUL","SPY","SPYU","159659","CPSM","SCHK","SPYB","QQQ","JANU","XDIV","SQQQ","SPUU","SDS","SH","DLNV","ARLU","GSPY","PFEB","RSST","DJUL","SPYQ","JULP","FEBT","SPYM","SPDN","UXAP","TQQQ","AUGZ","JUNP","PBMY","SEPP","IVV","MARW","SPXS","GPIX","PMJN","PQX","QQQI","VOO","CPSO","USPX","XYLE","03086",".SPX","DECP","SSO","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653767876","title":"標普500指數轉跌,回吐高達0.2%的漲幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653767876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653767876?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 02:03","pubTimestamp":1784743409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PMSE","AAUA","TWOX","PMNV","PFEB","XDIV","TOPC","SPUU","IVV","APOC","GPIX","SPY","SEPM","SPYQ","SH","ARLU","FB","FEBT","JUNP","JUNT","SSO","UPRO","GSPY","SPYU","SIXZ","DAUG","XTOC","PQV","PMJN","SDS",".SPX","APRP","CPSO","SPXS","VOO","JNEU","AUGZ","PBFB","MAYP","GAUG","SCHK","SPYB","SPXL","SSS","XYLE","SPYM","JULP","SPDN","RSST","JANU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653589765","title":"標普500指數抹去開盤跌幅;納斯達克100指數跌幅收窄至0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653589765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653589765?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 21:57","pubTimestamp":1784728650,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AUGZ","UXAP","QMMY",".SPX","IQQ","NBFR","VOO","QQHG","QQQM","GAUG","CPSD","QGRD","SPYQ","ARLU","GSPY","SPYB","QB","PBMY","SPXL","CPNJ","UPRO","QQQW","SPYM","DJAN","QSWN","SH","GPIX","RSDE","SDS","QQQT","SPDN","SPXS","SPUU","USPX","IVV","PBFB","JUNP","FLJJ","PMJN","QYLG","PQV","OCTP","SPYU","DQJN","AAUA","SSO","PMNV","SPY","YQQQ","QCOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653204579","title":"道指漲1.01%,現報52361.461點;納指漲1.40%,現報25864.536點;標普500指數漲0.96%,現報","url":"https://stock-news.laohu8.com/highlight/detail?id=2653204579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653204579?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 00:55","pubTimestamp":1784652914,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DJUL","SDS","BBUS","PBNV","TQQQ","JUNP","SPYM","SSS","CPSM",".DJI","SPUU","AAUA","MARW","PQV","VOO","SSO","MAYM","PMJN","PBJN","RSDE","JANP","MBCC","SH","DECP","SPYU","IVV","PBMY","GPIX","UPRO","SQQQ","PBFB","QQQ",".SPX","DFUS","SPDN",".IXIC","XTOC","FB","MAYP","SPXL","GAUG","DJAN","SPXS","SPYB","TWOX","SPYQ","SPY","SIXZ","JANU","GSPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":129,"code":"91000000","status":"200"}]}}