ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Quantum Computing Inc.
7.99
+0.1700
2.17%
盤後：
7.99
-0.0001
0.00%
19:59 EDT
成交量：
476.65萬
成交額：
3,813.08萬
市值：
18.02億
市盈率：
-120.75
高：
8.14
開：
7.94
低：
7.82
收：
7.82
52周最高：
25.84
52周最低：
6.18
股本：
2.26億
流通股本：
1.99億
量比：
0.79
換手率：
2.39%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.0662
每股收益(LYR):
-0.1135
淨資產收益率：
-1.51%
總資產收益率：
-4.16%
市淨率：
1.13
市盈率(LYR):
-70.38
資料載入中...
總覽
公司
新聞
公告
美國政府砸20億扶持量子計算，谷歌為何缺席？
华尔街见闻
·
06/11
異動解讀｜Quantum Computing Inc.盤中下跌8.52%，Q1業績超預期後高波動獲利回吐模式延續
行情直击
·
06/09
異動解讀｜Quantum Computing Inc.盤中下跌8.22%，Q1業績超預期後連續高波動獲利回吐再現
行情直击
·
06/05
異動解讀｜Quantum Computing Inc.盤中下跌8.04%，前日反彈後再度獲利回吐延續高波動模式
行情直击
·
06/04
IBM計劃在未來五年向量子計算領域投資超過100億美元
老虎资讯综合
·
06/02
異動解讀 | Quantum Computing Inc.盤中大漲8.24%，Q1業績超預期及政策利好推動回調後反彈
异动解读
·
06/02
異動解讀｜Quantum Computing Inc.盤中上漲8.07%，Q1業績超預期疊加政策利好後回調企穩反彈
行情直击
·
06/02
異動解讀 | Quantum Computing Inc.盤中大漲8.32%，受技術反彈、強勁財報及政策利好推動
异动解读
·
05/29
異動解讀｜Quantum Computing Inc.盤中上漲8.06%，獲利回吐後技術性反彈延續強勢震盪格局
行情直击
·
05/29
Bitget 新增 RGTI、QBTS 等 8 只股票合約，最高支持 20 倍槓桿
链捕手
·
05/27
異動解讀 | Quantum Computing Inc.盤中大跌8.04%，前期連續大漲後獲利回吐壓力顯現
异动解读
·
05/26
異動解讀｜Quantum Computing Inc.盤中下跌8.04%，前期連續大漲後獲利回吐壓力顯現
行情直击
·
05/26
美股夜盤 | 歡聚績後夜盤大漲9%；SpaceX概念、芯片股、存儲股、量子計算股、光通信股齊上揚，DXYZ夜盤漲5%，邁威爾夜盤漲4%，美光、Rigetti大漲3%
老虎资讯综合
·
05/26
異動解讀｜Quantum Computing Inc.盤中上漲9.6%，美國重大投資計劃提振量子計算板塊延續漲勢
行情直击
·
05/22
異動解讀 | 獲美國政府20億美元撥款支持，Quantum Computing Inc.盤中大漲7.06%
异动解读
·
05/22
IBM、格芯及量子計算股延續漲勢 美國投資消息次日盤前走高
美股速递
·
05/22
異動解讀 | 獲政府資金支持，Quantum Computing Inc.盤前大漲5.17%
异动解读
·
05/22
異動解讀 | 獲政府資金支持，Quantum Computing Inc.夜盤大漲5.17%
异动解读
·
05/22
ETF日報｜2倍做多D-Wave Quantum ETF漲逾66%；2倍做多Rigetti Computing ETF漲近61%；量子計算與成長領跑
ETF追踪
·
05/22
異動解讀 | 獲政府資金支持及Q1業績超預期，Quantum Computing Inc.盤中大漲15.18%
异动解读
·
05/21
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/QUBT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QUBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","market":"US","secType":"STK","nameCN":"Quantum Computing Inc.","latestPrice":7.99,"timestamp":1789156800000,"preClose":7.82,"halted":0,"volume":4766489,"hourTrading":{"tag":"盘后","latestPrice":7.9899,"preClose":7.99,"latestTime":"19:59 EDT","volume":75749,"amount":605284.1491,"timestamp":1789171184527,"change":-0.0001,"changeRate":-0.000013,"amplitude":0.006696},"delay":0,"changeRate":0.021739130434782598,"floatShares":199341816,"shares":225522137,"eps":-0.06616836,"marketStatus":"休市中","change":0.17,"latestTime":"09-11 16:00:00 EDT","open":7.94,"high":8.14,"low":7.815,"amount":38130802.8380097,"amplitude":0.04156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.06616836,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.82,"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.82,"latestTime":"09:29 EDT","volume":151374,"amount":1197642.099879,"timestamp":1789133399999,"change":0.12,"changeRate":0.015345,"amplitude":0.02046},"postHourTrading":{"tag":"盘后","latestPrice":7.9899,"preClose":7.99,"latestTime":"19:59 EDT","volume":75749,"amount":605284.1491,"timestamp":1789171184527,"change":-0.0001,"changeRate":-0.000013,"amplitude":0.006696},"volumeRatio":0.7858031640843519,"impliedVol":0.771,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","floatShares":199341816,"roa":"-4.16%","roe":"-1.51%","lyrEps":-0.113525,"volumeRatio":0.7858031640843519,"shares":225522137,"dividePrice":0,"high":8.14,"amplitude":0.04156,"preClose":7.82,"low":7.815,"week52Low":6.18,"pbRate":"1.13","psRate":"183.42","week52High":25.84,"institutionHeld":0,"latestPrice":7.99,"eps":-0.06616836,"divideRate":0,"volume":4766489,"delay":0,"ttmEps":-0.06616836,"open":7.94,"prevYearClose":10.26,"prevWeekClose":8.01,"prevMonthClose":8.23,"prevQuarterClose":9.7,"fiveDayClose":7.96,"twentyDayClose":8.92,"sixtyDayClose":10.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"QUBT","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-05-11","symbol":"QUBT","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-03-02","symbol":"QUBT","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-14","symbol":"QUBT","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-08-14","symbol":"QUBT","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1782360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUBT","date":"2026-09-11","current":-120.752577,"percent":0.021207,"low":-136.772324,"twenty":-43.82605,"median":-3.294881,"eighty":-2.031274,"high":-1.264318,"avg":-21.465223,"sd":30.209594,"marketCap":1770032453},"quantilePoints":[{"date":"2021-09-17","current":-5.673034,"twenty":-31.539251,"median":-6.868388,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-09-24","current":-6.692024,"twenty":-31.539251,"median":-6.784923,"eighty":-2.231189,"marketCap":199141046},{"date":"2021-10-01","current":-6.055155,"twenty":-31.323599,"median":-6.770408,"eighty":-2.231189,"marketCap":180189116},{"date":"2021-10-08","current":-5.820004,"twenty":-31.269686,"median":-6.716519,"eighty":-2.231189,"marketCap":173191481},{"date":"2021-10-15","current":-5.624044,"twenty":-31.269686,"median":-6.692024,"eighty":-2.231189,"marketCap":167360118},{"date":"2021-10-22","current":-5.173337,"twenty":-31.269686,"median":-6.627969,"eighty":-2.231189,"marketCap":153947983},{"date":"2021-10-29","current":-6.123741,"twenty":-31.054033,"median":-6.584246,"eighty":-2.231189,"marketCap":182230093},{"date":"2021-11-05","current":-7.531788,"twenty":-31.00012,"median":-6.567973,"eighty":-2.231189,"marketCap":172316776},{"date":"2021-11-12","current":-8.360158,"twenty":-31.00012,"median":-6.594044,"eighty":-2.231189,"marketCap":191268706},{"date":"2021-11-19","current":-8.39839,"twenty":-30.439421,"median":-6.656373,"eighty":-2.231189,"marketCap":192143410},{"date":"2021-11-26","current":-7.378859,"twenty":-30.234552,"median":-6.701822,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-12-03","current":-5.671144,"twenty":-30.191423,"median":-6.692024,"eighty":-2.234699,"marketCap":129747826},{"date":"2021-12-10","current":-5.13589,"twenty":-30.191423,"median":-6.656373,"eighty":-2.237039,"marketCap":117501964},{"date":"2021-12-17","current":-4.664356,"twenty":-29.867944,"median":-6.594044,"eighty":-2.250803,"marketCap":106713942},{"date":"2021-12-23","current":-4.881007,"twenty":-29.652291,"median":-6.567973,"eighty":-2.259979,"marketCap":111670601},{"date":"2021-12-31","current":-4.345753,"twenty":-29.652291,"median":-6.563134,"eighty":-2.268367,"marketCap":99424739},{"date":"2022-01-07","current":-3.823243,"twenty":-29.652291,"median":-6.515661,"eighty":-2.283262,"marketCap":87470445},{"date":"2022-01-14","current":-3.759522,"twenty":-29.544463,"median":-6.41086,"eighty":-2.286731,"marketCap":86012604},{"date":"2022-01-21","current":-3.109571,"twenty":-29.38272,"median":-6.392763,"eighty":-2.286731,"marketCap":71142628},{"date":"2022-01-28","current":-3.071338,"twenty":-29.328807,"median":-6.329499,"eighty":-2.286731,"marketCap":70267924},{"date":"2022-02-04","current":-3.211524,"twenty":-29.113154,"median":-6.292957,"eighty":-2.286731,"marketCap":73475173},{"date":"2022-02-11","current":-3.396314,"twenty":-29.091589,"median":-6.263888,"eighty":-2.286731,"marketCap":77702911},{"date":"2022-02-18","current":-3.41543,"twenty":-28.919069,"median":-6.242211,"eighty":-2.286731,"marketCap":78140264},{"date":"2022-02-25","current":-3.466407,"twenty":-28.574023,"median":-6.23025,"eighty":-2.286731,"marketCap":79306536},{"date":"2022-03-04","current":-3.020362,"twenty":-28.034891,"median":-6.193653,"eighty":-2.291224,"marketCap":69101651},{"date":"2022-03-11","current":-2.778223,"twenty":-28.034891,"median":-6.17682,"eighty":-2.309936,"marketCap":63561856},{"date":"2022-03-18","current":-2.706784,"twenty":-28.034891,"median":-6.155624,"eighty":-2.309936,"marketCap":75516150},{"date":"2022-03-25","current":-2.727686,"twenty":-27.226194,"median":-6.112775,"eighty":-2.336186,"marketCap":76099287},{"date":"2022-04-01","current":-2.832195,"twenty":-27.226194,"median":-6.099246,"eighty":-2.352486,"marketCap":79014968},{"date":"2022-04-08","current":-2.382806,"twenty":-27.17228,"median":-6.080814,"eighty":-2.352486,"marketCap":66477538},{"date":"2022-04-14","current":-2.257395,"twenty":-26.999759,"median":-6.054448,"eighty":-2.330936,"marketCap":62978720},{"date":"2022-04-22","current":-1.860261,"twenty":-26.956629,"median":-6.045357,"eighty":-2.286731,"marketCap":51899130},{"date":"2022-04-29","current":-1.598988,"twenty":-26.956629,"median":-6.035095,"eighty":-2.286731,"marketCap":44609926},{"date":"2022-05-06","current":-1.860261,"twenty":-26.956629,"median":-6.014794,"eighty":-2.274633,"marketCap":51899130},{"date":"2022-05-13","current":-1.693046,"twenty":-26.956629,"median":-5.984961,"eighty":-2.237039,"marketCap":47234040},{"date":"2022-05-20","current":-1.567635,"twenty":-26.956629,"median":-5.966973,"eighty":-2.231189,"marketCap":43735222},{"date":"2022-05-27","current":-1.907494,"twenty":-26.956629,"median":-5.945754,"eighty":-2.231189,"marketCap":60354607},{"date":"2022-06-03","current":-2.308344,"twenty":-26.956629,"median":-5.937659,"eighty":-2.231189,"marketCap":73037821},{"date":"2022-06-10","current":-2.852025,"twenty":-26.956629,"median":-5.927781,"eighty":-2.231189,"marketCap":90240342},{"date":"2022-06-17","current":-2.054933,"twenty":-26.956629,"median":-5.888905,"eighty":-2.231189,"marketCap":65019697},{"date":"2022-06-24","current":-2.266876,"twenty":-26.956629,"median":-5.8396,"eighty":-2.231189,"marketCap":71725764},{"date":"2022-07-01","current":-2.156297,"twenty":-26.956629,"median":-5.818186,"eighty":-2.231189,"marketCap":68226947},{"date":"2022-07-08","current":-2.51568,"twenty":-26.956629,"median":-5.773891,"eighty":-2.231189,"marketCap":79598104},{"date":"2022-07-15","current":-2.561755,"twenty":-26.854193,"median":-5.756317,"eighty":-2.231189,"marketCap":81055945},{"date":"2022-07-22","current":-2.801343,"twenty":-26.444451,"median":-5.722565,"eighty":-2.231189,"marketCap":88636717},{"date":"2022-07-29","current":-2.828988,"twenty":-26.363581,"median":-5.702428,"eighty":-2.231189,"marketCap":89511422},{"date":"2022-08-05","current":-3.889685,"twenty":-26.007754,"median":-5.671144,"eighty":-2.231189,"marketCap":123072714},{"date":"2022-08-12","current":-4.286154,"twenty":-25.87836,"median":-5.649552,"eighty":-2.231189,"marketCap":135617316},{"date":"2022-08-19","current":-3.376237,"twenty":-25.87836,"median":-5.624621,"eighty":-2.231189,"marketCap":110189069},{"date":"2022-08-26","current":-3.272353,"twenty":-25.87836,"median":-5.590465,"eighty":-2.231189,"marketCap":106798636},{"date":"2022-09-02","current":-3.074973,"twenty":-25.87836,"median":-5.56159,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-09","current":-3.074973,"twenty":-25.87836,"median":-5.529809,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-16","current":-2.856816,"twenty":-25.87836,"median":-5.508622,"eighty":-2.231189,"marketCap":93236904},{"date":"2022-09-23","current":-2.358172,"twenty":-25.608794,"median":-5.479981,"eighty":-2.231189,"marketCap":76962826},{"date":"2022-09-30","current":-2.607494,"twenty":-24.260966,"median":-5.429011,"eighty":-2.231189,"marketCap":85099865},{"date":"2022-10-07","current":-2.399726,"twenty":-24.260966,"median":-5.339126,"eighty":-2.231189,"marketCap":78318999},{"date":"2022-10-14","current":-2.10885,"twenty":-24.260966,"median":-5.311373,"eighty":-2.231189,"marketCap":68825787},{"date":"2022-10-21","current":-2.140015,"twenty":-24.260966,"median":-5.25172,"eighty":-2.231189,"marketCap":69842917},{"date":"2022-10-28","current":-3.72367,"twenty":-24.260966,"median":-5.189429,"eighty":-2.231189,"marketCap":121528115},{"date":"2022-11-04","current":-3.413364,"twenty":-24.260966,"median":-5.167828,"eighty":-2.231189,"marketCap":111400772},{"date":"2022-11-11","current":-3.511356,"twenty":-24.260966,"median":-5.100699,"eighty":-2.231189,"marketCap":114598880},{"date":"2022-11-18","current":-3.159475,"twenty":-23.721829,"median":-5.029806,"eighty":-2.231189,"marketCap":111933790},{"date":"2022-11-25","current":-3.294881,"twenty":-23.721829,"median":-5.004834,"eighty":-2.231189,"marketCap":116730952},{"date":"2022-12-02","current":-3.340016,"twenty":-23.721829,"median":-4.787228,"eighty":-2.231189,"marketCap":118330007},{"date":"2022-12-09","current":-3.054159,"twenty":-23.721829,"median":-4.715333,"eighty":-2.231189,"marketCap":108202664},{"date":"2022-12-16","current":-2.437309,"twenty":-22.859219,"median":-4.67955,"eighty":-2.231189,"marketCap":86348924},{"date":"2022-12-23","current":-2.347039,"twenty":-22.427913,"median":-4.664356,"eighty":-2.231189,"marketCap":83150815},{"date":"2022-12-30","current":-2.271813,"twenty":-22.244609,"median":-4.644025,"eighty":-2.231189,"marketCap":80485725},{"date":"2023-01-06","current":-2.452354,"twenty":-22.244609,"median":-4.644025,"eighty":-2.249262,"marketCap":86881942},{"date":"2023-01-13","current":-2.617851,"twenty":-22.244609,"median":-4.644025,"eighty":-2.259979,"marketCap":92745140},{"date":"2023-01-20","current":-2.632896,"twenty":-22.244609,"median":-4.592819,"eighty":-2.259979,"marketCap":93278158},{"date":"2023-01-27","current":-2.708121,"twenty":-22.126,"median":-4.396729,"eighty":-2.259979,"marketCap":95943249},{"date":"2023-02-03","current":-3.701099,"twenty":-20.87521,"median":-4.256544,"eighty":-2.259979,"marketCap":131122440},{"date":"2023-02-10","current":-2.647941,"twenty":-19.647732,"median":-4.129633,"eighty":-2.259979,"marketCap":93811176},{"date":"2023-02-17","current":-2.347039,"twenty":-17.839607,"median":-4.052152,"eighty":-2.259979,"marketCap":83150815},{"date":"2023-02-24","current":-2.256768,"twenty":-17.791371,"median":-3.889685,"eighty":-2.258945,"marketCap":79952707},{"date":"2023-03-03","current":-2.226678,"twenty":-17.791371,"median":-3.759522,"eighty":-2.237039,"marketCap":78886671},{"date":"2023-03-10","current":-1.94082,"twenty":-17.456295,"median":-3.701099,"eighty":-2.231189,"marketCap":68759328},{"date":"2023-03-17","current":-1.820459,"twenty":-16.648412,"median":-3.619233,"eighty":-2.231189,"marketCap":64495184},{"date":"2023-03-24","current":-1.91073,"twenty":-16.173977,"median":-3.593015,"eighty":-2.231189,"marketCap":67693292},{"date":"2023-03-31","current":-2.05344,"twenty":-15.365274,"median":-3.57235,"eighty":-2.201193,"marketCap":79249841},{"date":"2023-04-06","current":-2.163166,"twenty":-15.083233,"median":-3.514369,"eighty":-2.192917,"marketCap":83484565},{"date":"2023-04-14","current":-1.975064,"twenty":-14.738882,"median":-3.496553,"eighty":-2.169307,"marketCap":76225038},{"date":"2023-04-21","current":-2.006414,"twenty":-14.1856,"median":-3.466407,"eighty":-2.156202,"marketCap":77434959},{"date":"2023-04-28","current":-1.896689,"twenty":-13.859886,"median":-3.434055,"eighty":-2.1445,"marketCap":73200235},{"date":"2023-05-05","current":-1.677237,"twenty":-13.300155,"median":-3.397032,"eighty":-2.131041,"marketCap":64730786},{"date":"2023-05-12","current":-1.975064,"twenty":-12.698141,"median":-3.367485,"eighty":-2.123393,"marketCap":76225038},{"date":"2023-05-19","current":-2.043472,"twenty":-12.282382,"median":-3.35171,"eighty":-2.120492,"marketCap":81669683},{"date":"2023-05-26","current":-1.816144,"twenty":-11.943613,"median":-3.33136,"eighty":-2.106297,"marketCap":72584290},{"date":"2023-06-02","current":-2.000837,"twenty":-11.541372,"median":-3.300733,"eighty":-2.091152,"marketCap":79965744},{"date":"2023-06-09","current":-2.431786,"twenty":-10.815997,"median":-3.284851,"eighty":-2.086899,"marketCap":97189135},{"date":"2023-06-16","current":-2.616479,"twenty":-9.826535,"median":-3.28029,"eighty":-2.086899,"marketCap":104570588},{"date":"2023-06-23","current":-2.062401,"twenty":-9.6358,"median":-3.251576,"eighty":-2.079017,"marketCap":82426228},{"date":"2023-06-30","current":-1.831535,"twenty":-9.524909,"median":-3.208067,"eighty":-2.064148,"marketCap":73199412},{"date":"2023-07-07","current":-1.954664,"twenty":-9.375251,"median":-3.198028,"eighty":-2.05344,"marketCap":78120380},{"date":"2023-07-14","current":-2.154747,"twenty":-9.252248,"median":-3.167417,"eighty":-2.043472,"marketCap":86116955},{"date":"2023-07-21","current":-2.000837,"twenty":-8.944121,"median":-3.159475,"eighty":-2.038029,"marketCap":79965744},{"date":"2023-07-28","current":-1.785362,"twenty":-8.502723,"median":-3.11197,"eighty":-2.031619,"marketCap":71354048},{"date":"2023-08-04","current":-2.016228,"twenty":-8.46743,"median":-3.084249,"eighty":-2.031091,"marketCap":80580865},{"date":"2023-08-11","current":-1.739189,"twenty":-8.372902,"median":-3.073155,"eighty":-2.01098,"marketCap":69508685},{"date":"2023-08-18","current":-2.049995,"twenty":-8.255745,"median":-3.054159,"eighty":-2.006414,"marketCap":80983043},{"date":"2023-08-25","current":-2.256875,"twenty":-8.154729,"median":-3.0389,"eighty":-2.006414,"marketCap":89155644},{"date":"2023-09-01","current":-2.219261,"twenty":-8.118019,"median":-3.020362,"eighty":-2.006414,"marketCap":87669716},{"date":"2023-09-08","current":-2.388526,"twenty":-8.08605,"median":-2.978934,"eighty":-2.006414,"marketCap":94356389},{"date":"2023-09-15","current":-2.407334,"twenty":-8.01563,"median":-2.9607,"eighty":-2.006414,"marketCap":95099353},{"date":"2023-09-22","current":-2.125224,"twenty":-7.934505,"median":-2.903207,"eighty":-2.006414,"marketCap":83954898},{"date":"2023-09-29","current":-2.072029,"twenty":-7.892516,"median":-2.887981,"eighty":-2.006414,"marketCap":81853487},{"date":"2023-10-06","current":-1.643557,"twenty":-7.807118,"median":-2.857695,"eighty":-2.003603,"marketCap":64927087},{"date":"2023-10-13","current":-1.819774,"twenty":-7.761954,"median":-2.830698,"eighty":-2.000837,"marketCap":71888388},{"date":"2023-10-20","current":-1.69032,"twenty":-7.664992,"median":-2.812365,"eighty":-1.988622,"marketCap":66774423},{"date":"2023-10-27","current":-1.406889,"twenty":-7.595543,"median":-2.800842,"eighty":-1.985446,"marketCap":55577767},{"date":"2023-11-03","current":-1.500035,"twenty":-7.520892,"median":-2.778223,"eighty":-1.975064,"marketCap":59257419},{"date":"2023-11-10","current":-1.423807,"twenty":-7.407277,"median":-2.76332,"eighty":-1.966588,"marketCap":56246112},{"date":"2023-11-17","current":-1.382021,"twenty":-7.288331,"median":-2.738137,"eighty":-1.955865,"marketCap":55571964},{"date":"2023-11-24","current":-1.643484,"twenty":-7.206601,"median":-2.715097,"eighty":-1.954319,"marketCap":66085579},{"date":"2023-12-01","current":-1.664028,"twenty":-7.139763,"median":-2.711975,"eighty":-1.935138,"marketCap":66911648},{"date":"2023-12-08","current":-1.485299,"twenty":-7.087381,"median":-2.711974,"eighty":-1.914668,"marketCap":59724842},{"date":"2023-12-15","current":-1.537778,"twenty":-6.944701,"median":-2.711974,"eighty":-1.907693,"marketCap":61835074},{"date":"2023-12-22","current":-1.651328,"twenty":-6.85695,"median":-2.710584,"eighty":-1.8931,"marketCap":66400987},{"date":"2023-12-29","current":-1.811568,"twenty":-6.779843,"median":-2.705359,"eighty":-1.865595,"marketCap":72844331},{"date":"2024-01-05","current":-1.583161,"twenty":-6.728014,"median":-2.687158,"eighty":-1.85934,"marketCap":63659937},{"date":"2024-01-12","current":-1.486046,"twenty":-6.639331,"median":-2.680146,"eighty":-1.849116,"marketCap":59754881},{"date":"2024-01-19","current":-1.550104,"twenty":-6.567973,"median":-2.66498,"eighty":-1.843688,"marketCap":62330716},{"date":"2024-01-26","current":-1.66216,"twenty":-6.522627,"median":-2.646058,"eighty":-1.830583,"marketCap":66836551},{"date":"2024-02-02","current":-1.416011,"twenty":-6.384199,"median":-2.638902,"eighty":-1.830583,"marketCap":56938734},{"date":"2024-02-09","current":-1.372496,"twenty":-6.291367,"median":-2.624928,"eighty":-1.819482,"marketCap":55188968},{"date":"2024-02-16","current":-1.622941,"twenty":-6.241675,"median":-2.621945,"eighty":-1.814589,"marketCap":65259509},{"date":"2024-02-23","current":-1.494076,"twenty":-6.194362,"median":-2.617165,"eighty":-1.802261,"marketCap":60077799},{"date":"2024-03-01","current":-1.551038,"twenty":-6.17109,"median":-2.607494,"eighty":-1.785362,"marketCap":62368265},{"date":"2024-03-08","current":-1.652635,"twenty":-6.104145,"median":-2.602806,"eighty":-1.767878,"marketCap":66453555},{"date":"2024-03-15","current":-2.129059,"twenty":-6.055155,"median":-2.572715,"eighty":-1.762076,"marketCap":85610863},{"date":"2024-03-22","current":-2.147735,"twenty":-6.038298,"median":-2.565193,"eighty":-1.762076,"marketCap":86361836},{"date":"2024-03-28","current":-1.904948,"twenty":-6.031892,"median":-2.561755,"eighty":-1.762076,"marketCap":76599193},{"date":"2024-04-05","current":-2.980656,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":88616910},{"date":"2024-04-12","current":-2.707173,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":80486080},{"date":"2024-04-19","current":-2.366088,"twenty":-6.033173,"median":-2.554605,"eighty":-1.761684,"marketCap":70345382},{"date":"2024-04-26","current":-2.316922,"twenty":-6.031892,"median":-2.548071,"eighty":-1.762076,"marketCap":68883660},{"date":"2024-05-03","current":-2.366088,"twenty":-6.031892,"median":-2.546708,"eighty":-1.767878,"marketCap":70345382},{"date":"2024-05-10","current":-2.335052,"twenty":-6.031892,"median":-2.524387,"eighty":-1.767878,"marketCap":69422670},{"date":"2024-05-17","current":-2.575041,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":76557702},{"date":"2024-05-24","current":-2.19954,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65393798},{"date":"2024-05-31","current":-2.212446,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65777500},{"date":"2024-06-07","current":-2.104896,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":62579983},{"date":"2024-06-14","current":-2.100777,"twenty":-6.033173,"median":-2.525152,"eighty":-1.766718,"marketCap":60752830},{"date":"2024-06-21","current":-1.895178,"twenty":-6.034454,"median":-2.51568,"eighty":-1.765557,"marketCap":54807084},{"date":"2024-06-28","current":-1.99815,"twenty":-6.038298,"median":-2.525152,"eighty":-1.762076,"marketCap":57784935},{"date":"2024-07-05","current":-1.594477,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":46111026},{"date":"2024-07-12","current":-1.966879,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":56880618},{"date":"2024-07-15","current":-2.042371,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":59063767},{"date":"2024-08-02","current":-2.021208,"twenty":-6.047745,"median":-2.513998,"eighty":-1.749426,"marketCap":58451755},{"date":"2024-08-09","current":-1.904654,"twenty":-6.047745,"median":-2.513998,"eighty":-1.755669,"marketCap":55081119},{"date":"2024-08-16","current":-1.95463,"twenty":-6.047745,"median":-2.49749,"eighty":-1.755669,"marketCap":56526375},{"date":"2024-08-23","current":-2.250756,"twenty":-6.047745,"median":-2.493221,"eighty":-1.755669,"marketCap":65090121},{"date":"2024-08-30","current":-2.143577,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":61990591},{"date":"2024-09-06","current":-2.014898,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":58269272},{"date":"2024-09-13","current":-2.312979,"twenty":-6.047745,"median":-2.47882,"eighty":-1.757498,"marketCap":66889544},{"date":"2024-09-20","current":-2.331222,"twenty":-6.047745,"median":-2.462056,"eighty":-1.757498,"marketCap":67417123},{"date":"2024-09-27","current":-2.167359,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":62678329},{"date":"2024-10-04","current":-2.189458,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":60881535},{"date":"2024-10-11","current":-2.167448,"twenty":-6.047745,"median":-2.452354,"eighty":-1.757498,"marketCap":60269523},{"date":"2024-10-18","current":-2.857957,"twenty":-6.047745,"median":-2.445318,"eighty":-1.757498,"marketCap":79470271},{"date":"2024-10-25","current":-4.003492,"twenty":-6.047745,"median":-2.455815,"eighty":-1.757498,"marketCap":100479654},{"date":"2024-10-31","current":-4.549423,"twenty":-6.047745,"median":-2.4674,"eighty":-1.757498,"marketCap":114181425},{"date":"2024-11-08","current":-5.709316,"twenty":-6.048541,"median":-2.482445,"eighty":-1.756625,"marketCap":128442942},{"date":"2024-11-15","current":-18.21747,"twenty":-6.054872,"median":-2.493783,"eighty":-1.760508,"marketCap":435980494},{"date":"2024-11-22","current":-23.513099,"twenty":-6.103165,"median":-2.497982,"eighty":-1.7763,"marketCap":562715495},{"date":"2024-11-29","current":-34.874471,"twenty":-6.149247,"median":-2.514839,"eighty":-1.785667,"marketCap":834615839},{"date":"2024-12-06","current":-35.862416,"twenty":-6.193388,"median":-2.538315,"eighty":-1.803193,"marketCap":858259347},{"date":"2024-12-13","current":-31.416662,"twenty":-6.242748,"median":-2.568058,"eighty":-1.815504,"marketCap":751863560},{"date":"2024-12-20","current":-74.787463,"twenty":-6.294547,"median":-2.572715,"eighty":-1.819911,"marketCap":1789813570},{"date":"2024-12-27","current":-103.66408,"twenty":-6.37457,"median":-2.593253,"eighty":-1.840156,"marketCap":2480888774},{"date":"2025-01-03","current":-101.050927,"twenty":-6.456273,"median":-2.60604,"eighty":-1.846926,"marketCap":2418350777},{"date":"2025-01-10","current":-53.394545,"twenty":-6.564651,"median":-2.617851,"eighty":-1.85055,"marketCap":1277838240},{"date":"2025-01-17","current":-58.620852,"twenty":-6.627969,"median":-2.632896,"eighty":-1.861381,"marketCap":1402914234},{"date":"2025-01-24","current":-59.913959,"twenty":-6.71162,"median":-2.649048,"eighty":-1.889177,"marketCap":1433860871},{"date":"2025-01-31","current":-53.87946,"twenty":-6.770408,"median":-2.678031,"eighty":-1.895178,"marketCap":1289443230},{"date":"2025-02-07","current":-51.562643,"twenty":-6.868388,"median":-2.694882,"eighty":-1.90724,"marketCap":1233997171},{"date":"2025-02-14","current":-44.618481,"twenty":-6.945558,"median":-2.709194,"eighty":-1.91073,"marketCap":1067809483},{"date":"2025-02-21","current":-43.594627,"twenty":-7.073405,"median":-2.738137,"eighty":-1.923356,"marketCap":1043306608},{"date":"2025-02-28","current":-33.329143,"twenty":-7.139763,"median":-2.76332,"eighty":-1.926765,"marketCap":797633050},{"date":"2025-03-07","current":-26.242995,"twenty":-7.216591,"median":-2.76922,"eighty":-1.94082,"marketCap":628047365},{"date":"2025-03-14","current":-29.583993,"twenty":-7.300021,"median":-2.801093,"eighty":-1.954568,"marketCap":708004114},{"date":"2025-03-21","current":-13.9097,"twenty":-7.4412,"median":-2.818907,"eighty":-1.964467,"marketCap":953398680},{"date":"2025-03-28","current":-15.898598,"twenty":-7.533154,"median":-2.846923,"eighty":-1.97074,"marketCap":1089721687},{"date":"2025-04-04","current":-15.157731,"twenty":-7.655763,"median":-2.859418,"eighty":-1.975064,"marketCap":1038941205},{"date":"2025-04-11","current":-13.716045,"twenty":-7.680911,"median":-2.887981,"eighty":-1.983949,"marketCap":940125133},{"date":"2025-04-17","current":-12.835014,"twenty":-7.770922,"median":-2.902707,"eighty":-1.990739,"marketCap":879737533},{"date":"2025-04-25","current":-13.896255,"twenty":-7.819031,"median":-2.952299,"eighty":-1.998292,"marketCap":952477142},{"date":"2025-05-02","current":-14.056443,"twenty":-7.897756,"median":-2.978934,"eighty":-2.001139,"marketCap":963456705},{"date":"2025-05-09","current":-16.899769,"twenty":-7.940682,"median":-3.011725,"eighty":-2.006414,"marketCap":1158343959},{"date":"2025-05-16","current":-18.501643,"twenty":-8.020256,"median":-3.036052,"eighty":-2.01498,"marketCap":1268139595},{"date":"2025-05-23","current":-37.658467,"twenty":-8.102887,"median":-3.051245,"eighty":-2.027196,"marketCap":1699300671},{"date":"2025-05-30","current":-38.813734,"twenty":-8.125359,"median":-3.064585,"eighty":-2.031533,"marketCap":1751430952},{"date":"2025-06-06","current":-36.940183,"twenty":-8.178655,"median":-3.074973,"eighty":-2.031533,"marketCap":1666888830},{"date":"2025-06-13","current":-54.676467,"twenty":-8.267317,"median":-3.085276,"eighty":-2.031533,"marketCap":2467220915},{"date":"2025-06-20","current":-59.610152,"twenty":-8.380091,"median":-3.14443,"eighty":-2.031447,"marketCap":2689848502},{"date":"2025-06-27","current":-57.650463,"twenty":-8.47038,"median":-3.159475,"eighty":-2.031447,"marketCap":2601419513},{"date":"2025-07-03","current":-72.55237,"twenty":-8.502703,"median":-3.169941,"eighty":-2.031447,"marketCap":3273853146},{"date":"2025-07-11","current":-65.856813,"twenty":-8.751516,"median":-3.237966,"eighty":-2.031447,"marketCap":2971722827},{"date":"2025-07-18","current":-67.882648,"twenty":-9.192222,"median":-3.249746,"eighty":-2.031447,"marketCap":3063136616},{"date":"2025-07-25","current":-58.199843,"twenty":-9.460424,"median":-3.249746,"eighty":-2.031447,"marketCap":2626209693},{"date":"2025-08-01","current":-50.954906,"twenty":-9.597615,"median":-3.249756,"eighty":-2.031447,"marketCap":2299289195},{"date":"2025-08-08","current":-54.113836,"twenty":-9.695483,"median":-3.262501,"eighty":-2.031447,"marketCap":2441832730},{"date":"2025-08-15","current":-32.180854,"twenty":-10.565222,"median":-3.262501,"eighty":-2.031447,"marketCap":2459003416},{"date":"2025-08-22","current":-30.73711,"twenty":-11.196104,"median":-3.262501,"eighty":-2.031447,"marketCap":2348684017},{"date":"2025-08-29","current":-33.68737,"twenty":-11.75147,"median":-3.262501,"eighty":-2.031447,"marketCap":2574119310},{"date":"2025-09-05","current":-30.883576,"twenty":-12.039677,"median":-3.257039,"eighty":-2.03136,"marketCap":2359875840},{"date":"2025-09-12","current":-33.247969,"twenty":-12.357516,"median":-3.262501,"eighty":-2.031447,"marketCap":2540543841},{"date":"2025-09-19","current":-38.395232,"twenty":-12.612077,"median":-3.262501,"eighty":-2.031447,"marketCap":2933856481},{"date":"2025-09-26","current":-50.297395,"twenty":-12.835023,"median":-3.262501,"eighty":-2.031447,"marketCap":3843324528},{"date":"2025-10-03","current":-48.830998,"twenty":-13.125809,"median":-3.262501,"eighty":-2.031447,"marketCap":3731274250},{"date":"2025-10-10","current":-52.10595,"twenty":-13.684007,"median":-3.262501,"eighty":-2.031447,"marketCap":3981519871},{"date":"2025-10-17","current":-54.960653,"twenty":-13.838857,"median":-3.262501,"eighty":-2.031447,"marketCap":4199653433},{"date":"2025-10-24","current":-46.748816,"twenty":-13.9097,"median":-3.262501,"eighty":-2.031447,"marketCap":3572170529},{"date":"2025-10-31","current":-43.904001,"twenty":-14.096536,"median":-3.262501,"eighty":-2.031447,"marketCap":3354792523},{"date":"2025-11-07","current":-38.566307,"twenty":-14.243092,"median":-3.262501,"eighty":-2.031447,"marketCap":2946928636},{"date":"2025-11-14","current":-29.415974,"twenty":-14.672881,"median":-3.272353,"eighty":-2.031447,"marketCap":2247733401},{"date":"2025-11-21","current":-33.673416,"twenty":-14.943995,"median":-3.299041,"eighty":-2.031447,"marketCap":2301746332},{"date":"2025-11-28","current":-38.362119,"twenty":-15.109103,"median":-3.299041,"eighty":-2.031447,"marketCap":2622242656},{"date":"2025-12-05","current":-44.526289,"twenty":-15.790471,"median":-3.299041,"eighty":-2.031447,"marketCap":3043594468},{"date":"2025-12-12","current":-42.067179,"twenty":-16.211072,"median":-3.299041,"eighty":-2.031447,"marketCap":2875501990},{"date":"2025-12-19","current":-33.902933,"twenty":-16.907778,"median":-3.299041,"eighty":-2.031447,"marketCap":2317434963},{"date":"2025-12-26","current":-37.444051,"twenty":-17.514013,"median":-3.299041,"eighty":-2.031447,"marketCap":2559488131},{"date":"2026-01-02","current":-33.640628,"twenty":-17.892961,"median":-3.299041,"eighty":-2.031447,"marketCap":2299505099},{"date":"2026-01-09","current":-39.149034,"twenty":-18.219008,"median":-3.299041,"eighty":-2.031447,"marketCap":2676032249},{"date":"2026-01-16","current":-39.93595,"twenty":-23.850639,"median":-3.299041,"eighty":-2.031447,"marketCap":2729821842},{"date":"2026-01-23","current":-39.345763,"twenty":-27.600949,"median":-3.299041,"eighty":-2.031447,"marketCap":2689479648},{"date":"2026-01-30","current":-33.378322,"twenty":-29.483182,"median":-3.299041,"eighty":-2.031447,"marketCap":2281575234},{"date":"2026-02-06","current":-25.607534,"twenty":-30.266879,"median":-3.299041,"eighty":-2.031447,"marketCap":1750403004},{"date":"2026-02-13","current":-26.853483,"twenty":-30.457751,"median":-3.299041,"eighty":-2.031447,"marketCap":1835569859},{"date":"2026-02-20","current":-26.951848,"twenty":-30.457751,"median":-3.299041,"eighty":-2.031447,"marketCap":1842293558},{"date":"2026-02-27","current":-29.640475,"twenty":-30.457751,"median":-3.299041,"eighty":-2.031447,"marketCap":2026074668},{"date":"2026-03-06","current":-92.826139,"twenty":-30.795696,"median":-3.299041,"eighty":-2.031447,"marketCap":1733435320},{"date":"2026-03-13","current":-89.399267,"twenty":-31.091581,"median":-3.299041,"eighty":-2.031447,"marketCap":1669441918},{"date":"2026-03-20","current":-86.45336,"twenty":-31.625767,"median":-3.299041,"eighty":-2.031447,"marketCap":1614430046},{"date":"2026-03-27","current":-85.611672,"twenty":-32.105528,"median":-3.299041,"eighty":-2.031447,"marketCap":1598712368},{"date":"2026-04-02","current":-79.840099,"twenty":-32.749172,"median":-3.299041,"eighty":-2.031447,"marketCap":1490934006},{"date":"2026-04-10","current":-81.523474,"twenty":-33.172643,"median":-3.299041,"eighty":-2.031447,"marketCap":1522369362},{"date":"2026-04-17","current":-113.50761,"twenty":-33.470129,"median":-3.299041,"eighty":-2.031447,"marketCap":2119641117},{"date":"2026-04-24","current":-108.818207,"twenty":-33.892861,"median":-3.299041,"eighty":-2.031447,"marketCap":2032071198},{"date":"2026-05-01","current":-108.457484,"twenty":-34.874471,"median":-3.299041,"eighty":-2.031447,"marketCap":2025335051},{"date":"2026-05-08","current":-115.792192,"twenty":-35.062335,"median":-3.299041,"eighty":-2.031447,"marketCap":2162303386},{"date":"2026-05-15","current":-66.62785,"twenty":-35.561979,"median":-3.299041,"eighty":-2.031447,"marketCap":2645525397},{"date":"2026-05-22","current":-64.81021,"twenty":-35.934173,"median":-3.299041,"eighty":-2.031447,"marketCap":2573354201},{"date":"2026-05-29","current":-69.524713,"twenty":-36.705182,"median":-3.296961,"eighty":-2.03136,"marketCap":2760548240},{"date":"2026-06-05","current":-63.560583,"twenty":-36.957945,"median":-3.299041,"eighty":-2.031447,"marketCap":2523736504},{"date":"2026-06-12","current":-56.290025,"twenty":-37.444051,"median":-3.299041,"eighty":-2.031447,"marketCap":2235051721},{"date":"2026-06-18","current":-55.494807,"twenty":-37.664507,"median":-3.299041,"eighty":-2.031447,"marketCap":2203476822},{"date":"2026-06-26","current":-51.632323,"twenty":-38.035233,"median":-3.296961,"eighty":-2.03136,"marketCap":2050113031},{"date":"2026-07-02","current":-53.563565,"twenty":-38.279967,"median":-3.296961,"eighty":-2.03136,"marketCap":2126794927},{"date":"2026-07-10","current":-51.973131,"twenty":-38.510862,"median":-3.296961,"eighty":-2.03136,"marketCap":2063645131},{"date":"2026-07-17","current":-43.396144,"twenty":-39.147051,"median":-3.296961,"eighty":-2.03136,"marketCap":1723087300},{"date":"2026-07-24","current":-44.645771,"twenty":-39.54905,"median":-3.296961,"eighty":-2.03136,"marketCap":1772704997},{"date":"2026-07-31","current":-45.554591,"twenty":-39.909719,"median":-3.294881,"eighty":-2.031274,"marketCap":1808790595},{"date":"2026-08-07","current":-49.843084,"twenty":-40.27903,"median":-3.294881,"eighty":-2.031274,"marketCap":1979069510},{"date":"2026-08-14","current":-134.807638,"twenty":-41.149111,"median":-3.294881,"eighty":-2.031274,"marketCap":2019014000},{"date":"2026-08-21","current":-123.019526,"twenty":-41.98193,"median":-3.294881,"eighty":-2.031274,"marketCap":1842463448},{"date":"2026-08-28","current":-130.727138,"twenty":-42.755007,"median":-3.294881,"eighty":-2.031274,"marketCap":1957900347},{"date":"2026-09-04","current":-120.299193,"twenty":-43.379541,"median":-3.294881,"eighty":-2.031274,"marketCap":1801721013},{"date":"2026-09-11","current":-118.183378,"twenty":-43.82605,"median":-3.294881,"eighty":-2.031274,"marketCap":1770032453}],"updateTime":1789250264932},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUBT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642404206","title":"美國政府砸20億扶持量子計算，谷歌為何缺席？","url":"https://stock-news.laohu8.com/highlight/detail?id=2642404206","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642404206?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 15:33","pubTimestamp":1781163216,"startTime":"0","endTime":"0","summary":"美国政府向IBM等九家企业发放共计20亿美元拨款，谷歌却主动出局。谷歌量子AI首席运营官Chou公开披露，拒绝特朗普政府量子计算资助的核心原因，在于资金附带条件将拖慢研发节奏。谷歌同时警告，签证政策收紧正威胁全球顶尖人才招募，或动摇美国量子竞争力根基。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","LU1923623000.USD","LU0158827948.USD","LU0511384066.AUD","LU2077746001.SGD","GOOP","LU0661504455.SGD","LU2168564149.EUR","LU0234570918.USD","LU0528227936.USD","LU0321505868.SGD","LU0787776722.HKD","LU0320765489.SGD","BK4550","LU2403377893.USD","IE000SO60NU8.SGD","BK4077","IE00BQXX3F31.USD","LU0070302665.USD","LU0957791311.USD","LU2247934214.USD","LU1221951129.SGD","IE00BJLML261.HKD","BK4533","QUBT","GOOW","LU1400636491.USD","LU0158827781.USD","LU1059921491.USD","LU1267930490.SGD","LU0096362180.USD","LU0130102774.USD","GB00B4LPDJ14.GBP","LU2430703178.SGD","LU0130518102.USD","LU0061474960.USD","LU1046421795.USD","LU1880398554.USD","SG9999015358.SGD","IE000WAW04H5.SGD","LU2242650005.HKD","LU2244417387.USD","LU1720051108.HKD","BK4561","LU0784383803.USD","LU1145028129.USD","LU0211331839.USD","LU2191332357.HKD","LU0823434583.USD","LU2275660780.HKD","LU0211327993.USD","LU0048573561.USD","LU0316494557.USD","BK4602","IE00BMPRXN33.USD","LU2404859741.USD","IE00BHPRN162.USD","LU2357305700.SGD","GOOGL","LU0690374615.EUR","LU2102340556.USD","LU2097829019.USD","IE00BDRTCR15.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU0882574139.USD","SG9999014906.USD","LU0466842654.USD","LU0320765059.SGD","IE00BQXX3D17.EUR","LU0648000940.SGD","LU0234572021.USD","SG9999015341.SGD","LU0742534661.SGD","LU0124676726.USD","IE000BZT7R73.USD","LU0689626769.HKD","GB00B4QBRK32.GBP","LU0553294199.USD","IE00BJTD4N35.SGD","LU1506573853.SGD","LU0187121727.USD","LU2471134796.USD","LU2381873111.SGD","IE0002270589.USD","LU2462591277.SGD","LU2089283258.USD","LU1066051225.USD","LU0138981039.USD","LU0265550946.USD","LU1989764748.USD","IE0001KFT4U8.USD","LU0314106906.USD","LU2125154935.USD","LU1064131342.USD","LU2065169927.USD","SG9999014567.USD","LU0345769128.USD","LU0097036916.USD","LU2097344431.USD","LU1280957306.USD","SG9999000418.SGD","LU1670627923.USD","LU1261432733.SGD","IE00BK4W5L77.USD","SG9999014559.SGD","LU2433249047.HKD","LU1935043023.USD","LU0154236417.USD","BK4023","LU0276348264.USD","LU2250418816.HKD","LU1778281490.HKD","LU0494093205.USD","LU0476273544.USD","LU0057025933.USD","LU2404859667.USD","LU1674673691.USD","LU1366333091.USD","LU2106854487.HKD","LU1032955483.USD","SG9999015986.USD","LU2362541513.USD","LU1629891620.HKD","LU0868494708.USD","LU0683600562.USD","LU1153585028.USD","LU0868494617.USD","IE00BKVL7J92.USD","LU0980610538.SGD","LU2362540622.SGD","LU2471134952.CNY","LU0289739343.SGD","LU1496350171.SGD","LU1894683264.USD","LU1935042215.USD","LU1400636574.HKD","LU0477156953.USD","LU0128525929.USD","LU1119994496.HKD","LU2430703251.USD","LU0985320562.USD","LU2954938101.SGD","LU1430594728.SGD","LU2125154778.USD","LU1267930227.SGD","SG9999014575.USD","SG9999014898.SGD","IE00BD6J9T35.USD","LU0203347892.USD","LU0314104364.USD","LU0964807845.USD","LU0648001328.SGD","LU0994945656.USD","LU0070217475.USD","LU0107464264.USD","LU0077335932.USD","LU0256863811.USD","LU0417517546.SGD","IE00B19Z3B42.SGD","LU2264538146.SGD","LU0056508442.USD","LU0310800379.SGD","SG9999015952.SGD","IE00BJTD4V19.USD","LU2750360997.AUD","IE00BZ1G4Q59.USD","LU2065171402.SGD","LU2087621335.USD","LU0312595415.SGD","BK4543","IE00B7SZLL34.SGD","LU0820561909.HKD","BK4534","LU2750360641.GBP","BK4566","LU0157215616.USD","LU1267930813.SGD","LU1244550221.USD","LU1551013342.USD","LU2746668974.SGD","LU0011850046.USD","LU0738911758.USD","LU2125909247.SGD","LU1935042488.USD","LU0323591593.USD","LU1645745479.HKD","LU0823421416.USD","LU1232071149.USD","LU1880398471.USD","LU1699723380.USD","LU1988902786.USD","LU1196500208.SGD","LU0345770308.USD","LU1496350502.SGD","LU2098885051.SGD","LU1323610961.USD","LU0342679015.USD","IE000F7OJYX1.SGD","LU0345768153.USD","LU1267930573.SGD","LU0109391861.USD","LU1551013425.SGD","LU0170899867.USD","LU0820562030.AUD","LU2430703095.HKD","SGXZ31699556.SGD","LU2087625088.SGD","LU0345770993.USD","LU0689472784.USD","LU2054465674.USD","SG9999014914.USD","LU0957808578.USD","LU0211328371.USD","LU0310800965.SGD","LU1429558221.USD","LU1868836591.USD","IE00BFMHRM44.USD","LU0225283273.USD","LU0061474705.USD","LU2326559502.SGD","LU0251142724.SGD","LU0545039389.USD","LU0094547139.USD","SG9999018857.SGD","IE00B19Z8W00.USD","LU0949170426.SGD","LU2360032135.SGD","LU0310799852.SGD","LU0211326839.USD","LU2236285917.USD","LU1244550494.USD","LU2491050071.SGD","LU1894683348.USD","BK4575","LU1791710400.SGD","IE00B19Z8X17.USD","LU1244550577.SGD","SG9999015978.USD","LU0029864427.USD","IE00BWXC8680.SGD","LU2092937148.SGD","LU2023250843.SGD","IE0034235188.USD","LU1935042991.SGD","IE00BBT3K403.USD","LU0444973449.USD","LU0353189680.USD","LU1791710582.SGD","IE00BDCRKT87.USD","LU0353189763.USD","LU2417539215.USD","LU1868836914.USD","LU1868837136.USD","LU0265550359.USD","LU1003077747.HKD","LU1316542783.SGD","LU1548497426.USD","LU2168564065.EUR","LU1066051498.USD","LU2065170008.USD","IE00BK4W5M84.HKD","LU0354030438.USD","LU1066053197.SGD","LU1267930730.SGD","BK4134","SG9999014542.SGD","LU0096364046.USD","GGLL","LU0690374961.EUR","GOU","LU1804176565.USD","LU1823568750.SGD","SG9999017495.SGD","SGXZ81514606.USD","LU0976567544.SGD","LU1084165304.USD","LU0127658192.USD","IE0034235303.USD","LU0128525689.USD","LU0289960550.SGD","LU0640476718.USD","QUBX","LU0345768740.USD","IE0000B7K699.USD","LU0198837287.USD","LU0672654240.SGD","LU2999663052.SGD","LU1202635105.USD","HK0000914660.USD","BK4532","LU0143551892.USD","IE00BKPKM429.USD","BK4576","LU0477156797.USD","LU0426417589.USD","LU0792757196.USD","IE0004091025.USD","LU2471134879.HKD","LU2362541273.HKD","LU0302445910.USD","LU0149725797.USD","LU0267386448.USD","LU1121112475.USD","LU0784385840.USD","LU2860962120.EUR","SG9999018865.SGD","LU1366192091.USD","IE00B1BXHZ80.USD","LU1883839398.USD","LU1066051811.HKD","LU0215105999.USD","HK0000914686.HKD","LU0354030511.USD","LU0175139822.USD","IBM","LU2271345857.HKD","LU1674673428.USD","LU0251132253.USD","LU2242649171.HKD","LU0943347566.SGD","LU0069063385.USD","LU0289961442.SGD","LU1974910355.USD","HK0000819398.USD","LU1951198990.SGD","LU1868837300.USD","BK4612","LU0251131958.USD","HK0000532082.HKD","LU0006306889.USD","LU2023251221.USD","SG9999014880.SGD","LU0348723411.USD","LU2023250330.USD","LU0823434740.USD","LU2111349929.HKD","LU2089284900.SGD","LU1935043536.SGD","LU0061475181.USD","LU2602419157.SGD","IE000MB6IJN5.SGD","LU0106261372.USD","BK4608","BK4573","LU0642271901.SGD","LU2505996509.AUD","LU2746668461.USD","LU2756315318.SGD","IE0004086264.USD","LU1633808545.USD","LU1989772840.SGD","LU1116320737.USD","LU0949170772.SGD","LU0174119429.USD","LU2237438978.USD","GGLS","LU0820561818.USD","LU1043141396.HKD","LU1852331112.SGD","LU2168564495.EUR","SG9999015945.SGD","LU0256863902.USD","LU2065171311.SGD","LU1571399168.USD","LU1201861165.SGD","LU1917777945.USD","LU2028103732.USD","LU0345769631.USD","LU1043141123.HKD","LU0889566641.SGD","LU0211326755.USD","LU0444971666.USD","LU2092627202.USD","BK4592","LU0496365809.HKD","LU0426412945.USD","LU0208291251.USD","LU2756315664.SGD","LU1803068623.USD","LU0708995401.HKD","IE00BMPRXQ63.HKD","LU0130517989.USD","LU0345774391.USD","LU1585245621.USD","BK4591","BK4538","HK0000304797.USD","IE00B1XK9C88.USD","LU1303367103.USD","LU2063271972.USD","LU0942090050.USD","LU0080751232.USD","LU0708994859.HKD","LU1989772923.USD","LU0210533765.USD","IE0034235295.USD","BK4170","LU1718418525.SGD","LU2360106780.USD","BK4527","LU0823421333.USD","LU2471134523.USD","LU2023250504.SGD","LU1670628061.USD","LU2125909593.SGD","LU1642822529.SGD","HK0000304805.HKD","IE00BLSP4452.SGD","IE00BQXX3C00.GBP","LU2456880835.USD","LU1435385759.SGD","GOOX","LU1400636657.SGD","IE00BMPRXR70.SGD","BK4598","LU1868836757.USD","BK4581","LU1815333072.USD","LU2211815571.USD","LU0203345920.USD","SGXZ51526630.SGD","IE00B19Z9505.USD","IE00BSNM7G36.USD","LU1914381329.SGD","LU1235294995.USD","LU1989764664.SGD","LU2168564222.USD","BK4588","LU2505996681.GBP","LU1720051017.SGD","LU1923622614.USD","LU1670756490.USD","LU2420271590.USD","BK4585","SGXZ99366536.SGD","LU1951200564.SGD","LU0048584097.USD","LU2168563687.JPY","GOOY","LU2462591350.SGD","LU2097344357.USD","BK4574","LU1839511570.USD","BK4514","LU0784385170.HKD","LU0052756011.USD","LU2462157665.USD","LU0557290698.USD","LU1201861249.SGD","BK4503","LU2592432038.USD","LU0321505439.SGD","LU1116320901.HKD","LU2213496289.HKD","LU1301847155.USD","LU2265009873.SGD","LU0472753341.HKD","LU1815336760.USD","LU2491049909.HKD","LU2491050154.USD","IE00B19Z3581.USD","LU0130103400.USD","IE00BKDWB100.SGD","LU1221951046.USD","LU0784384876.USD","IE00BYXW3230.USD","LU0345774631.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1124005298","title":"異動解讀｜Quantum Computing Inc.盤中下跌8.52%，Q1業績超預期後高波動獲利回吐模式延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1124005298","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124005298?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 23:31","pubTimestamp":1781019095,"startTime":"0","endTime":"0","summary":"6月9日，Quantum Computing Inc.盘中下跌8.52%，报9.5305美元/股，成交额6990.25万美元。消息面上，该股此前因Q1业绩大幅超预期（营收369万美元，远超预期的328万美元，同比增长近9000%；每股亏损0.02美元，优于预期的0.05美元）及美国重大量子计算投资计划双重利好推动连续大涨后，持续呈现\"急涨—回吐—再度走强—再回吐\"的高波动模式。近期该股多次单日涨跌幅超8%，今日再度大幅下挫，短线资金获利了结意愿明显，延续剧烈震荡格局。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198305695","title":"異動解讀｜Quantum Computing Inc.盤中下跌8.22%，Q1業績超預期後連續高波動獲利回吐再現","url":"https://stock-news.laohu8.com/highlight/detail?id=1198305695","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198305695?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 22:59","pubTimestamp":1780671563,"startTime":"0","endTime":"0","summary":"6月5日，Quantum Computing Inc.盘中下跌8.22%，报10.255美元/股，成交额7227.06万美元。消息面上，该股此前因Q1业绩大幅超预期（营收369万美元，远超预期的328万美元，同比增长近9000%；每股亏损0.02美元，优于预期的0.05美元）及美国重大量子计算投资计划双重利好推动连续大涨后，持续呈现\"急涨—回吐—再度走强—再回吐\"的高波动模式。6月2日反弹逾8%、6月3日回落约8%后，今日股价再度大幅下挫，短线资金获利了结意愿明显，延续近期剧烈震荡格局。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151167685","title":"異動解讀｜Quantum Computing Inc.盤中下跌8.04%，前日反彈後再度獲利回吐延續高波動模式","url":"https://stock-news.laohu8.com/highlight/detail?id=1151167685","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151167685?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 00:39","pubTimestamp":1780504771,"startTime":"0","endTime":"0","summary":"6月3日，Quantum Computing Inc.盘中下跌8.04%，报11.265美元/股，成交额1.62亿美元。消息面上，该股此前因Q1业绩大幅超预期（营收369万美元，远超预期的328万美元，同比增长近9000%；每股亏损0.02美元，优于预期的0.05美元）及美国重大量子计算投资计划双重利好推动连续大涨，5月26日因获利回吐大跌约8%后，6月2日刚反弹逾8%。今日股价再度回落，延续该股近期\"急涨—回吐—再度走强—再回吐\"的高波动模式，短线资金获利了结意愿明显。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133876448","title":"IBM計劃在未來五年向量子計算領域投資超過100億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133876448","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133876448?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 20:01","pubTimestamp":1780401719,"startTime":"0","endTime":"0","summary":"量子计算概念股盘前拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IBM计划在未来五年向量子计算领域投资超过100亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBY","IONX","RGTU","RGTI","IONZ","IOYY","QUBT","QUBX","IONL","RGTZ","RGYY","QBTX","RGTX","QBTZ","QBTS","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160817607","title":"異動解讀 | Quantum Computing Inc.盤中大漲8.24%，Q1業績超預期及政策利好推動回調後反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1160817607","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160817607?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 02:50","pubTimestamp":1780339818,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.今日盘中大涨8.24%，引起了市场的广泛关注。消息面上，此次上涨主要受到公司第一季度业绩大幅超预期以及美国重大量子计算投资计划双重利好的支撑。公司Q1营收达到369万美元，远超市场预期的328万美元，同比增长近9000%；同时，每股亏损为0.02美元，优于市场预期的0.05美元，基本面表现强劲。此前，该股在利好推动下连续上涨后，因获利回吐出现调整，经过数日消化抛压，今日股价企稳并显著反弹，延续了其“急涨—回吐—再度走强”的波动模式。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107172096","title":"異動解讀｜Quantum Computing Inc.盤中上漲8.07%，Q1業績超預期疊加政策利好後回調企穩反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1107172096","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107172096?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 02:37","pubTimestamp":1780339029,"startTime":"0","endTime":"0","summary":"6月2日，Quantum Computing Inc.盘中上涨8.07%，报12.91美元/股，成交额3.08亿美元。消息面上，该股此前因第一季度业绩大幅超预期及美国重大量子计算投资计划双重利好推动连续大涨，随后于5月26日因获利回吐大跌约8%。经过数日调整消化抛压后，今日股价出现明显反弹。基本面方面，公司Q1营收369万美元，远超预期的328万美元，同比增长近9000%；每股亏损0.02美元，优于市场预期的0.05美元，基本面支撑仍在。当前走势延续该股\"急涨—回吐—再度走强\"的波动模式。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131743485","title":"異動解讀 | Quantum Computing Inc.盤中大漲8.32%，受技術反彈、強勁財報及政策利好推動","url":"https://stock-news.laohu8.com/highlight/detail?id=1131743485","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131743485?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 03:57","pubTimestamp":1779998223,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.今日盘中大涨8.32%，引起了市场的广泛关注。消息面上，此次上涨被视为一次技术性反弹，此前该股因获利回吐出现回调，经过短暂消化后重拾升势。同时，公司基本面表现强劲，第一季度营收远超市场预期，同比增长近9000%，且每股亏损好于预期，为股价提供了有力支撑。此外，美国政府此前宣布向量子计算领域提供重大投资计划，为整个板块注入了政策催化剂。公司自身的业务进展，包括代工厂扩产及战略合作，也进一步巩固了市场对其未来发展的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182482205","title":"異動解讀｜Quantum Computing Inc.盤中上漲8.06%，獲利回吐後技術性反彈延續強勢震盪格局","url":"https://stock-news.laohu8.com/highlight/detail?id=1182482205","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182482205?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 03:55","pubTimestamp":1779998115,"startTime":"0","endTime":"0","summary":"5月29日，Quantum Computing Inc.盘中上涨8.06%，报12.34美元/股，成交额3.24亿美元。消息面上，该股5月26日因前期连续大涨后获利回吐下跌逾5%，经过短暂回调消化后，今日再度迎来技术性反弹，延续近期\"急涨—回吐—反弹\"的高波动格局。基本面方面，公司Q1营收369万美元，远超预期的328万美元，同比增长近9000%；每股亏损0.02美元，好于预期的0.05美元。公司代工厂Fab 1扩产、Fab 2规划及与Quantum Corridor的合作等业务进展亦为股价提供基本面支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638760285","title":"Bitget 新增 RGTI、QBTS 等 8 只股票合約，最高支持 20 倍槓桿","url":"https://stock-news.laohu8.com/highlight/detail?id=2638760285","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638760285?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 13:38","pubTimestamp":1779860290,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Bitget 股票合约现已上线 RGTI（Rigetti Computing）、QBTS（D-Wave Quantum）、QUBT（Quantum Computing Inc.）、ARQQ（Arqit Quantum）等 8 只标的，覆盖量子计算、先进航空及网络安全等热门美股方向。上述合约最高支持 20 倍杠杆，更多详情可参阅 Bitget 官方平台。\n\n\n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTZ","QBY","BK4602","RGTU","BK4608","RGTI","BK4141","BK4170","RGTX","QUBT","QUBX","BK4023","RGYY","QBTZ","QBTS","ARQQ","QBTX","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191384363","title":"異動解讀 | Quantum Computing Inc.盤中大跌8.04%，前期連續大漲後獲利回吐壓力顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=1191384363","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191384363?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 23:38","pubTimestamp":1779809904,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.（QUBT）今日盘中股价大跌8.04%，引起了市场的关注。消息面上，该股近期经历连续强势上涨，在短期快速上涨积累大量获利盘后，今日出现明显回调，延续该股此前“急涨后获利回吐”的波动模式。具体来看，该股此前因第一季度业绩超预期而大幅反弹，随后又受美国重大量子计算投资计划消息推动，两日累计涨幅显著。在股价触及阶段性高点后，部分投资者选择获利了结，导致股价承压下行，这属于市场在快速上涨后的正常技术性调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121297167","title":"異動解讀｜Quantum Computing Inc.盤中下跌8.04%，前期連續大漲後獲利回吐壓力顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=1121297167","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121297167?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 22:51","pubTimestamp":1779807084,"startTime":"0","endTime":"0","summary":"5月26日，Quantum Computing Inc.盘中下跌8.04%，报11.32美元/股，成交额1.94亿美元。此前公司Q1营收369万美元，远超预期的328万美元，同比增长近9000%；每股亏损0.02美元，好于预期的0.05美元。在短期快速上涨积累大量获利盘后，今日出现明显回调，延续该股此前\"急涨后获利回吐\"的波动模式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122006829","title":"美股夜盤 | 歡聚績後夜盤大漲9%；SpaceX概念、芯片股、存儲股、量子計算股、光通信股齊上揚，DXYZ夜盤漲5%，邁威爾夜盤漲4%，美光、Rigetti大漲3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122006829","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122006829?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 08:21","pubTimestamp":1779754877,"startTime":"0","endTime":"0","summary":"欢聚夜盘大涨9%，其一季度营收创近年最高同比增速，未来3年回馈股东15亿美元。SpaceX概念走高， $Rocket Lab USA, Inc.$ 夜盘涨2%， $铱星通讯$ 涨1%； $Destiny Tech100 Inc$涨5%， $Fundrise Innovation Fund LLC$ 涨3%。芯片股走高， $三倍做多半导体ETF-Direxion Daily$夜盘大涨7%，迈威尔涨4%，英特尔涨2%。存储股续上扬，美光夜盘大涨3%，闪迪涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUU","MULL","RGTZ","MUD","QUBT","CRDO","JOYY","CIEN","RGTI","DXYZ","CRDU","QUBX","SOXL","MU","RGTU","RGYY","RGTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142332480","title":"異動解讀｜Quantum Computing Inc.盤中上漲9.6%，美國重大投資計劃提振量子計算板塊延續漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1142332480","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142332480?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 21:48","pubTimestamp":1779457680,"startTime":"0","endTime":"0","summary":"5月22日，Quantum Computing Inc.盘中上涨9.6%，报12.811美元/股，成交额2.06亿美元。消息面上，美国公布重大投资计划后市场热情持续发酵，资金加速流向半导体制造与量子计算等前沿科技赛道，IBM、GLOBALFOUNDRIES等相关标的同步走强。同行业IONQ涨6.91%，板块共振进一步助推该股涨幅。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142182779","title":"異動解讀 | 獲美國政府20億美元撥款支持，Quantum Computing Inc.盤中大漲7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142182779","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142182779?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 21:40","pubTimestamp":1779457249,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.（QUBT）今日盘中大涨7.06%，引起了市场的广泛关注。消息面上，股价上涨主要受到行业重大利好消息的提振。据媒体报道，美国商务部宣布，特朗普政府将向九家量子计算公司提供总额高达20亿美元的拨款，Quantum Computing Inc.作为量子计算领域的公司之一，直接受益于此项政策，市场预期这将加速相关企业的技术转化与商业化进程。此次资金来源于《芯片与科学法案》专项预算，是美国政府以“资金换股权”模式布局关键技术领域的又一举措。业内认为，此举旨在巩固美国在量子计算与人工智能融合领域的领先优势。受此消息影响，美股量子计算概念股普遍大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102426315","title":"IBM、格芯及量子計算股延續漲勢 美國投資消息次日盤前走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1102426315","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102426315?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 16:24","pubTimestamp":1779438260,"startTime":"0","endTime":"0","summary":"在美国公布重大投资计划后，市场热情持续发酵。次日盘前交易中，IBM、GLOBALFOUNDRIES Inc. 以及 Quantum Computing Inc.、QUANTUMSPHERE ACQUISITION CORP. 等量子计算相关公司的股价延续了上涨态势。投资者对前沿科技领域的信心明显增强，资金正加速流向半导体制造与量子计算等关键赛道。随着技术竞赛在全球范围内升温，具备核心研发能力和产能优势的企业持续获得关注。当前盘前走势虽只是短期市场情绪的体现，却为观察长期资本配置方向提供了重要线索。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4612","BK4141","BK4023","LU1894683348.USD","BK4134","BK4534","BK4579","QUBT","LU1585245621.USD","LU0868494617.USD","QUMS","BK4575","LU1674673691.USD","BK4602","LU1894683264.USD","BK4538","LU0321505868.SGD","LU1880398554.USD","WQTM","QUBX","LU1674673428.USD","LU1778281490.HKD","LU1880398471.USD","LU1430594728.SGD","GFS","BK4585","LU0321505439.SGD","BK4591","BK4605","BK4533","IBM","LU1883839398.USD","BK4608","BK4588","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153144630","title":"異動解讀 | 獲政府資金支持，Quantum Computing Inc.盤前大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153144630","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153144630?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 16:05","pubTimestamp":1779437138,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.今日盘前股价大幅上涨5.17%，引起了市场的广泛关注。消息面上，股价上涨主要受到行业重大利好消息的提振。据媒体报道，美国商务部宣布，特朗普政府将向九家量子计算公司提供总额高达20亿美元的拨款，Quantum Computing Inc.作为量子计算领域的公司之一，直接受益于此项政策，市场预期这将加速相关企业的技术转化与商业化进程。受此消息影响，美股量子计算概念股普遍大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116774402","title":"異動解讀 | 獲政府資金支持，Quantum Computing Inc.夜盤大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116774402","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116774402?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 08:06","pubTimestamp":1779408364,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.今日夜盘大涨5.17%，引起了市场的广泛关注。消息面上，股价上涨主要受到行业重大利好消息的提振。Quantum Computing Inc.作为量子计算领域的公司之一，直接受益于此项政策，市场预期这将加速相关企业的技术转化与商业化进程，从而带动了整个板块的集体走强。此次资金来源于《芯片与科学法案》专项预算，是美国政府以“资金换股权”模式布局关键技术领域的又一举措。业内认为，此举旨在巩固美国在量子计算与人工智能融合领域的领先优势。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107143456","title":"ETF日報｜2倍做多D-Wave Quantum ETF漲逾66%；2倍做多Rigetti Computing ETF漲近61%；量子計算與成長領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1107143456","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107143456?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 06:02","pubTimestamp":1779400968,"startTime":"0","endTime":"0","summary":"该产品两倍做多 Rigetti Computing，底层股价延续走强，杠杆特性推动涨幅扩大。2倍做多QUBT ETF-Tradr上涨43.49%。美股ETF跌幅Top51倍做空PANW ETF-Direxion下跌2.54%。台湾ETF-iShares MSCI上涨2.77%。三倍做多MSCI新兴市场ETF-Direxion上涨2.49%。大宗商品ETF涨幅Top 52倍做多白银ETF-ProShares上涨2.11%。二倍做空能源ETF-Direxion上涨2.36%。债券ETF涨幅Top 5美国可转债ETF-SPDR Barclays上涨2.19%。First Trust SSI Strategic Convertible Securities ETF上涨2.16%。iShares Convertible Bond ETF上涨2.09%。SPDR Portfolio Long Term Corporate Bond ETF上涨0.36%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FCVT","NBIS","NBIZ","IONQ","IONZ","RGYY","DGZ","RGTX","NEBX","BK4608","QUBX","IONX","BK4585","QBTS","TAN","SPLB","EWT","BK4602","QUBT","XME","QPUX","YANG","ICVT","BK4023","DUG","QTUM","TNA","TLT","CWB","IYZ","QBY","FDN","QBTZ","EWY","RGTZ","RGTI","BK4550","APLD","ERY","SOXL","IOYY","BK4141","APLZ","DUST","EDC","IONL","RGTU","SLV","AGQ","NBIL","QBTX","APLX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1182328322","title":"異動解讀 | 獲政府資金支持及Q1業績超預期，Quantum Computing Inc.盤中大漲15.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182328322","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182328322?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 22:01","pubTimestamp":1779372071,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.今日盘中大涨15.18%，引起了市场的广泛关注。消息面上，股价上涨主要受到行业利好消息提振。Quantum Computing Inc.作为量子计算领域的公司之一，直接受益于这一政策利好，带动了整个板块的集体走强。Quantum Computing Inc.此前公布的第一季度财报业绩大幅超出市场预期，营收同比增长近9000%，每股亏损也好于预期。公司代工厂的扩产计划以及与Quantum Corridor的合作等业务进展，也增强了投资者对公司未来发展的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}]}}