美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克100 Covered Call ETF-Global X

18.37

+0.13000.71%

盤後：18.370.0021+0.01%19:55 EDT

成交量：233.70萬

成交額：4,294.60萬

市值：83.63億

市盈率：- -

高：18.40

開：18.33

低：18.33

收：18.24

52周最高：18.54

52周最低：16.63

股本：4.55億

流通股本：4.55億

量比：0.73

換手率：0.51%

股息：2.12

股息率：11.57%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

納斯達克100期貨觸及四周低點，最新下跌1.5%。

美股大型科技股盤前升跌互現，SpaceX漲1%

全球芯片股大跌摩根士丹利：人工智能投資周期發生轉變

美股大型科技股盤前普漲，Meta漲1%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/QYLD/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QYLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLD\",,,,,undefined,":{"symbol":"QYLD","market":"US","secType":"STK","nameCN":"納斯達克100 Covered Call ETF-Global X","latestPrice":18.37,"timestamp":1789156800000,"preClose":18.24,"halted":0,"volume":2337041,"hourTrading":{"tag":"盘后","latestPrice":18.3721,"preClose":18.37,"latestTime":"19:55 EDT","volume":8571,"amount":157462.2933,"timestamp":1789170907867,"change":0.0021,"changeRate":0.000114,"amplitude":0.001633},"delay":0,"changeRate":0.007127192982456281,"floatShares":455246622,"shares":455246622,"eps":0,"marketStatus":"休市中","change":0.13,"latestTime":"09-11 16:00:00 EDT","open":18.33,"high":18.4,"low":18.33,"amount":42945963.205733,"amplitude":0.003838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.24,"sharesOutstanding":474110000,"nav":18.38,"aum":8365991539.61,"dividendRate":0.115656,"bidAskSpread":0.000545,"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":18.24,"latestTime":"09:29 EDT","volume":21395,"amount":391819.322235,"timestamp":1789133399076,"change":0.1,"changeRate":0.005482,"amplitude":0.008553},"postHourTrading":{"tag":"盘后","latestPrice":18.3721,"preClose":18.37,"latestTime":"19:55 EDT","volume":8571,"amount":157462.2933,"timestamp":1789170907867,"change":0.0021,"changeRate":0.000114,"amplitude":0.001633},"volumeRatio":0.7295981508288005,"impliedVol":0.1246,"impliedVolPercentile":0.3705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLD\",,,,,undefined,":{"symbol":"QYLD","floatShares":455246622,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7295981508288005,"shares":455246622,"dividePrice":2.1246,"high":18.4,"amplitude":0.003838,"preClose":18.24,"low":18.33,"week52Low":16.625,"pbRate":"--","week52High":18.54,"institutionHeld":0,"latestPrice":18.37,"eps":0,"divideRate":0.115656,"volume":2337041,"delay":0,"ttmEps":0,"open":18.33,"prevYearClose":17.67,"prevWeekClose":18.36,"prevMonthClose":18.28,"prevQuarterClose":18.43,"fiveDayClose":18.33,"twentyDayClose":18.19,"sixtyDayClose":18.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QYLD\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"QYLD","amount":0.1829,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-27"},{"date":"2026-07-20","symbol":"QYLD","amount":0.1775,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-23"},{"date":"2026-06-22","symbol":"QYLD","amount":0.1854,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"},{"date":"2026-05-18","symbol":"QYLD","amount":0.1785,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-21"},{"date":"2026-04-20","symbol":"QYLD","amount":0.1789,"announcedDate":"2026-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QYLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-27","value":0.19448,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-11-01","value":0.14939,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-11-29","value":0.16203,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.14551,"currency":"USD"},{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-01-31","value":0.12751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QYLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QYLD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649961562","title":"納斯達克100期貨觸及四周低點，最新下跌1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649961562","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649961562?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:43","pubTimestamp":1783500194,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DVQQ","QTJL","QQQX","03034","NFEB","03455","QQQ","07522","07568","QID","SQQQ","NJUN","BUFQ","JEPQ","NJAN","NJUL","QMNV","QYLD","PBQQ","NDEC","QQQY","QQQI","NSEP","QTOC","QQLV","03086","07261","FNGA","TQQY","FTQI","GPIQ","NNOV","09834","QDEC","UXOC","NOCT","02834","07266","09086","MSTQ","QQA","QQQM","QCAP","NAPR","QLD","NAUG","FTGS","PSQ","QMAR","TQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649662319","title":"美股大型科技股盤前升跌互現，SpaceX漲1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649662319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649662319?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:02","pubTimestamp":1783497764,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAPY","QYLE","PQOC","SPAX","QCOC","FNGO","QYLD","DXYZ","LOFF","CPNQ","SPCU","CAML","AAPX","SPCX","AAPW","IQQQ","SPCM","AAPB","BK4588","SPCF","FNGS","AAPU","CPNJ","PQJL","APLY","BK4089","SPCG","SSPC","XOVR","SPAL","BK4615","QQQT","HFGO","SPCH","AAPD","QTR","BK4585","SNK","UFO","SPCQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649860559","title":"全球芯片股大跌 摩根士丹利：人工智能投資周期發生轉變","url":"https://stock-news.laohu8.com/highlight/detail?id=2649860559","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649860559?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 11:15","pubTimestamp":1783394137,"startTime":"0","endTime":"0","summary":"【全球芯片股大跌 摩根士丹利：人工智能投资周期发生转变】当地时间7月6日，投行摩根士丹利发布报告称，近期美国半导体类股的疲软表明市场加速获利了结，股市投资风向正在发生转移，投资者可能会转而关注为人工智能投入大量数据中心的“超大规模企业”，这些公司包括了谷歌、亚马逊、Meta等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607073796441855.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073796441855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0225283273.USD","QYLD","KBWB","LU1791710400.SGD","LU1162221912.USD","IAI","LU2028103732.USD","LU0528227936.USD","BK4581","BK4534","AIVL","LU1720051108.HKD","BK4504","LU1244550221.USD","LU1064131342.USD","BERZ","BK4127","BK4516","LU0390134368.USD","LU1244550494.USD","LU0158827781.USD","LU2089283258.USD","LU0912757837.SGD","MS","LU0314104364.USD","AOTG","LU0053666078.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","LU2264538146.SGD","LU2347655156.SGD","ABOT","LU1732799900.SGD","LU2271345857.HKD","LU1732800096.USD","GINN","LU0971096721.USD","ATFV","LU0795875086.SGD","QRFT","LU2089284900.SGD","PQAP","LU1363072403.SGD","LU1074936037.SGD","LU0106261372.USD","LU1548497426.USD","LU1244550577.SGD","IE00BKVL7J92.USD","LU0557290698.USD","ILDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649264494","title":"美股大型科技股盤前普漲，Meta漲1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649264494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649264494?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 16:01","pubTimestamp":1783324879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","MSFT","BULZ","HFGO","SOCL","TSLA","AAPU","NVDA","BK4588","AAPL","CPNQ","QTR","QYLD","FNGS","AMZN","APLY","MAGY","PQJL","FNGO","QQQT","GOOG","AAPB","CPNJ","IQQQ","PQOC","AAPW","AAPY","YMAG","CAML","AAPD","AAPX","META","QCOC","QYLE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}]}}