ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Rigetti Computing
15.27
+0.1100
0.73%
盤後：
15.26
-0.0100
-0.07%
19:59 EDT
成交量：
1,439.20萬
成交額：
2.22億
市值：
50.72億
市盈率：
-19.20
高：
15.78
開：
15.34
低：
15.08
收：
15.16
52周最高：
58.15
52周最低：
12.53
股本：
3.32億
流通股本：
3.31億
量比：
0.72
換手率：
4.35%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.7955
每股收益(LYR):
-0.7000
淨資產收益率：
-43.77%
總資產收益率：
-9.45%
市淨率：
9.44
市盈率(LYR):
-21.81
資料載入中...
總覽
公司
新聞
公告
異動解讀｜Rigetti Computing盤前下跌5.65%，半導體板塊集體走弱疊加前期急漲後獲利回吐
行情直击
·
05/28
異動解讀 | Rigetti Computing夜盤大跌5.48%，半導體板塊集體走弱疊加獲利回吐壓力
异动解读
·
05/28
異動解讀｜Rigetti Computing夜盤下跌5.12%，半導體板塊集體走弱疊加前期急漲後獲利回吐
行情直击
·
05/28
異動解讀 | Rigetti Computing盤中大跌5.55%，前期暴漲後獲利回吐疊加半導體板塊普跌
异动解读
·
05/27
異動解讀｜Rigetti Computing盤中下跌5.09%，前期暴漲後獲利回吐延續疊加半導體板塊普跌
行情直击
·
05/27
Bitget 新增 RGTI、QBTS 等 8 只股票合約，最高支持 20 倍槓桿
链捕手
·
05/27
異動解讀｜Rigetti Computing盤中下跌6.65%，報23.975美元
行情直击
·
05/26
美股夜盤 | 歡聚績後夜盤大漲9%；SpaceX概念、芯片股、存儲股、量子計算股、光通信股齊上揚，DXYZ夜盤漲5%，邁威爾夜盤漲4%，美光、Rigetti大漲3%
老虎资讯综合
·
05/26
異動解讀 | Rigetti Computing夜盤大漲6.17%，獲美國政府1億美元投資入股催化股價
异动解读
·
05/26
異動解讀｜Rigetti Computing夜盤上漲6.28%，美國政府20億美元入股量子計算企業持續催化
行情直击
·
05/26
期權大單｜CPU成AI新爆點！AMD看漲期權成交活躍；量子計算獲重金押注，相關概念股期權成交量激增
老虎资讯综合
·
05/25
道指續創新高 標普500指數周線錄得八連漲
每日经济新闻
·
05/23
異動解讀 | 獲美國政府20億美元量子計算撥款利好提振，Rigetti Computing盤中大漲11.16%
异动解读
·
05/22
異動解讀｜Rigetti Computing盤中上漲8.39%，美國政府20億美元量子計算補貼持續催化
行情直击
·
05/22
異動解讀 | 獲美國政府20億美元量子計算撥款利好提振，Rigetti Computing盤前大漲9.80%
异动解读
·
05/22
異動解讀｜Rigetti Computing盤前上漲8.39%，美政府20億美元量子計算撥款利好延續發酵
行情直击
·
05/22
量子飛躍：美國鉅額資助推動IBM與D-Wave股價飆升的邏輯
老虎资讯综合
·
05/22
美股夜盤 | 量子計算概念股續漲，RGTI升逾9%；績優股Workday漲近11%，羅斯百貨漲近6%
老虎资讯综合
·
05/22
異動解讀 | 獲20億美元政府撥款入股消息提振，Rigetti Computing夜盤大漲6.85%
异动解读
·
05/22
異動解讀｜Rigetti Computing夜盤上漲7.49%，美政府20億美元量子計算撥款利好持續發酵
行情直击
·
05/22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/RGTI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":15.27,"timestamp":1789156800000,"preClose":15.16,"halted":0,"volume":14391960,"hourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.27,"latestTime":"19:59 EDT","volume":370652,"amount":5665432.3322,"timestamp":1789171192470,"change":-0.01,"changeRate":-0.000655,"amplitude":0.008081},"delay":0,"changeRate":0.007255936675461704,"floatShares":331048485,"shares":332150557,"eps":-0.795477,"marketStatus":"休市中","change":0.11,"latestTime":"09-11 16:00:00 EDT","open":15.34,"high":15.78,"low":15.08,"amount":222078319.40316,"amplitude":0.046174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.795477,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":15.16,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.16,"latestTime":"09:29 EDT","volume":221459,"amount":3392914.430906,"timestamp":1789133399999,"change":0.14,"changeRate":0.009235,"amplitude":0.025066},"postHourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.27,"latestTime":"19:59 EDT","volume":370652,"amount":5665432.3322,"timestamp":1789171192470,"change":-0.01,"changeRate":-0.000655,"amplitude":0.008081},"volumeRatio":0.7165986588681305,"optionData":{"bulkOrders":[{"symbol":"RGTI","call":false,"expireDate":1813204800000,"strike":"13.0","timestamp":1789149957376,"price":2.53,"volume":3000,"amount":759000,"type":"-"},{"symbol":"RGTI","call":true,"expireDate":1792123200000,"strike":"18.0","timestamp":1789136017310,"price":0.69,"volume":1303,"amount":89907,"type":"-"}]},"impliedVol":0.7522,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":331048485,"roa":"-9.45%","roe":"-43.77%","lyrEps":-0.7,"volumeRatio":0.7165986588681305,"shares":332150557,"dividePrice":0,"high":15.78,"amplitude":0.046174,"preClose":15.16,"low":15.08,"week52Low":12.53,"pbRate":"9.44","psRate":"379.84","week52High":58.1501,"institutionHeld":0,"latestPrice":15.27,"eps":-0.795477,"divideRate":0,"volume":14391960,"delay":0,"ttmEps":-0.795477,"open":15.34,"prevYearClose":22.15,"prevWeekClose":15.2,"prevMonthClose":15.66,"prevQuarterClose":19.32,"fiveDayClose":15.18,"twentyDayClose":18.62,"sixtyDayClose":20.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"RGTI","fiscalQuarterEnding":"2026/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-05-11","symbol":"RGTI","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-03-04","symbol":"RGTI","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-11-10","symbol":"RGTI","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-08-12","symbol":"RGTI","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1782360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2026-09-11","current":-19.19603,"percent":0.286531,"low":-110.802502,"twenty":-24.857752,"median":-11.358464,"eighty":-2.26293,"high":-0.680016,"avg":-15.483953,"sd":17.546715,"marketCap":5059934204},"quantilePoints":[{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-25","current":-13.225669,"twenty":-13.063389,"median":-4.279969,"eighty":-2.05867,"marketCap":2658200837},{"date":"2025-05-02","current":-13.050539,"twenty":-13.083655,"median":-4.333076,"eighty":-2.062739,"marketCap":2623001751},{"date":"2025-05-09","current":-14.721122,"twenty":-13.11385,"median":-4.34518,"eighty":-2.066779,"marketCap":2958768934},{"date":"2025-05-16","current":-24.349008,"twenty":-13.159649,"median":-4.406581,"eighty":-2.075593,"marketCap":3350326139},{"date":"2025-05-23","current":-29.244129,"twenty":-13.223515,"median":-4.446756,"eighty":-2.078143,"marketCap":4023875241},{"date":"2025-05-30","current":-27.948647,"twenty":-13.253375,"median":-4.481839,"eighty":-2.080705,"marketCap":3845622004},{"date":"2025-06-06","current":-23.145305,"twenty":-13.329917,"median":-4.514473,"eighty":-2.083536,"marketCap":3184701416},{"date":"2025-06-13","current":-25.717006,"twenty":-13.413111,"median":-4.616532,"eighty":-2.085335,"marketCap":3538557129},{"date":"2025-06-20","current":-24.122977,"twenty":-13.605481,"median":-4.695731,"eighty":-2.089001,"marketCap":3319225076},{"date":"2025-06-27","current":-23.612887,"twenty":-13.797639,"median":-4.717624,"eighty":-2.095259,"marketCap":3249038819},{"date":"2025-07-03","current":-28.586259,"twenty":-13.90548,"median":-4.728143,"eighty":-2.098362,"marketCap":3933354826},{"date":"2025-07-11","current":-27.693602,"twenty":-13.970235,"median":-4.774055,"eighty":-2.100453,"marketCap":3810528876},{"date":"2025-07-18","current":-36.428883,"twenty":-14.095129,"median":-5.025958,"eighty":-2.101776,"marketCap":5012468529},{"date":"2025-07-25","current":-33.899689,"twenty":-14.508822,"median":-5.157785,"eighty":-2.107079,"marketCap":4664461671},{"date":"2025-08-01","current":-34.011974,"twenty":-14.720403,"median":-5.327078,"eighty":-2.11867,"marketCap":4679911511},{"date":"2025-08-08","current":-36.732931,"twenty":-15.094681,"median":-5.428653,"eighty":-2.121089,"marketCap":5054304431},{"date":"2025-08-15","current":-35.360827,"twenty":-15.46845,"median":-5.462998,"eighty":-2.125485,"marketCap":5828489756},{"date":"2025-08-22","current":-28.064461,"twenty":-15.90495,"median":-5.530229,"eighty":-2.126126,"marketCap":4625836975},{"date":"2025-08-29","current":-32.607481,"twenty":-16.076867,"median":-7.52743,"eighty":-2.127238,"marketCap":5374658518},{"date":"2025-09-05","current":-29.736135,"twenty":-16.150481,"median":-7.609216,"eighty":-2.129119,"marketCap":4901377370},{"date":"2025-09-12","current":-32.823816,"twenty":-16.258016,"median":-7.621429,"eighty":-2.129119,"marketCap":5410316687},{"date":"2025-09-19","current":-48.655554,"twenty":-16.291027,"median":-7.624824,"eighty":-2.129119,"marketCap":8019846305},{"date":"2025-09-26","current":-63.130286,"twenty":-16.464129,"median":-7.636531,"eighty":-2.138025,"marketCap":10405701957},{"date":"2025-10-03","current":-69.620316,"twenty":-16.588128,"median":-7.648237,"eighty":-2.14629,"marketCap":11475447018},{"date":"2025-10-10","current":-92.650087,"twenty":-16.777949,"median":-7.648237,"eighty":-2.150403,"marketCap":15271421158},{"date":"2025-10-17","current":-94.341428,"twenty":-16.968917,"median":-7.648237,"eighty":-2.152091,"marketCap":15550203204},{"date":"2025-10-24","current":-77.87052,"twenty":-17.017274,"median":-7.65214,"eighty":-2.154622,"marketCap":12835319906},{"date":"2025-10-31","current":-83.623046,"twenty":-17.323573,"median":-7.687259,"eighty":-2.158424,"marketCap":13783503028},{"date":"2025-11-07","current":-67.574973,"twenty":-17.514542,"median":-7.691161,"eighty":-2.176309,"marketCap":11138315241},{"date":"2025-11-14","current":-23.69661,"twenty":-17.787354,"median":-7.72088,"eighty":-2.18063,"marketCap":8316657165},{"date":"2025-11-21","current":-21.43979,"twenty":-18.163509,"median":-7.726281,"eighty":-2.188943,"marketCap":7524594578},{"date":"2025-11-28","current":-24.039835,"twenty":-18.407987,"median":-7.726281,"eighty":-2.190493,"marketCap":8437116684},{"date":"2025-12-05","current":-28.266671,"twenty":-18.611246,"median":-7.734085,"eighty":-2.191131,"marketCap":9920583904},{"date":"2025-12-12","current":-25.276384,"twenty":-18.80635,"median":-7.734085,"eighty":-2.194971,"marketCap":8871100976},{"date":"2025-12-19","current":-21.458597,"twenty":-19.073746,"median":-7.748927,"eighty":-2.195915,"marketCap":7531195099},{"date":"2025-12-26","current":-23.047775,"twenty":-19.457653,"median":-7.749694,"eighty":-2.195915,"marketCap":8088939171},{"date":"2026-01-02","current":-20.828568,"twenty":-19.721643,"median":-7.756941,"eighty":-2.198352,"marketCap":7310077627},{"date":"2026-01-09","current":-23.743627,"twenty":-20.231321,"median":-7.756941,"eighty":-2.202408,"marketCap":8333158469},{"date":"2026-01-16","current":-23.22644,"twenty":-20.804204,"median":-7.760947,"eighty":-2.204649,"marketCap":8151644126},{"date":"2026-01-23","current":-23.470928,"twenty":-20.918841,"median":-7.764954,"eighty":-2.20719,"marketCap":8237450906},{"date":"2026-01-30","current":-18.665782,"twenty":-20.9715,"median":-7.764954,"eighty":-2.207623,"marketCap":6551017648},{"date":"2026-02-06","current":-14.081617,"twenty":-20.918841,"median":-7.764954,"eighty":-2.211055,"marketCap":4942140518},{"date":"2026-02-13","current":-14.095722,"twenty":-20.825968,"median":-7.772967,"eighty":-2.224815,"marketCap":4947090909},{"date":"2026-02-20","current":-15.609672,"twenty":-20.815569,"median":-7.772967,"eighty":-2.232141,"marketCap":5478432894},{"date":"2026-02-27","current":-17.527969,"twenty":-20.814815,"median":-7.776974,"eighty":-2.233392,"marketCap":6151686093},{"date":"2026-03-06","current":-26.070001,"twenty":-20.815569,"median":-7.780981,"eighty":-2.235627,"marketCap":5636594952},{"date":"2026-03-13","current":-24.687385,"twenty":-21.044847,"median":-7.780981,"eighty":-2.239568,"marketCap":5337659450},{"date":"2026-03-20","current":-23.673466,"twenty":-21.43979,"median":-7.780981,"eighty":-2.247187,"marketCap":5118440083},{"date":"2026-03-27","current":-22.137226,"twenty":-22.12624,"median":-7.782984,"eighty":-2.250552,"marketCap":4786289526},{"date":"2026-04-02","current":-20.739247,"twenty":-22.066058,"median":-7.797007,"eighty":-2.252059,"marketCap":4484032519},{"date":"2026-04-10","current":-21.983601,"twenty":-22.066058,"median":-7.797007,"eighty":-2.252436,"marketCap":4753074470},{"date":"2026-04-17","current":-29.879878,"twenty":-22.205229,"median":-7.797007,"eighty":-2.260831,"marketCap":6460328333},{"date":"2026-04-24","current":-25.901015,"twenty":-22.462245,"median":-7.80462,"eighty":-2.264351,"marketCap":5600058391},{"date":"2026-05-01","current":-26.823134,"twenty":-22.979204,"median":-7.813034,"eighty":-2.264351,"marketCap":5799429812},{"date":"2026-05-08","current":-28.191191,"twenty":-23.188344,"median":-7.817041,"eighty":-2.264351,"marketCap":6095217350},{"date":"2026-05-15","current":-28.377304,"twenty":-23.386029,"median":-7.829061,"eighty":-2.264351,"marketCap":6405325010},{"date":"2026-05-22","current":-32.456449,"twenty":-23.523901,"median":-7.829061,"eighty":-2.264351,"marketCap":7326069706},{"date":"2026-05-29","current":-39.804801,"twenty":-23.691981,"median":-7.845088,"eighty":-2.26364,"marketCap":8984739753},{"date":"2026-06-05","current":-35.578394,"twenty":-23.920334,"median":-7.849094,"eighty":-2.264351,"marketCap":8030755177},{"date":"2026-06-12","current":-30.380061,"twenty":-24.02667,"median":-7.908034,"eighty":-2.264351,"marketCap":6857387388},{"date":"2026-06-18","current":-29.813104,"twenty":-24.077437,"median":-8.239349,"eighty":-2.264351,"marketCap":6729413847},{"date":"2026-06-26","current":-27.110854,"twenty":-24.220514,"median":-8.885931,"eighty":-2.26364,"marketCap":6119462036},{"date":"2026-07-02","current":-27.508461,"twenty":-24.390421,"median":-9.039506,"eighty":-2.26364,"marketCap":6209209714},{"date":"2026-07-10","current":-25.01974,"twenty":-24.484172,"median":-9.442694,"eighty":-2.26364,"marketCap":5647455730},{"date":"2026-07-17","current":-20.763881,"twenty":-24.484172,"median":-9.534187,"eighty":-2.26364,"marketCap":4686823178},{"date":"2026-07-24","current":-21.868343,"twenty":-24.484172,"median":-9.665399,"eighty":-2.26364,"marketCap":4936122283},{"date":"2026-07-31","current":-21.883069,"twenty":-24.486497,"median":-9.888103,"eighty":-2.26293,"marketCap":4939446272},{"date":"2026-08-07","current":-23.021353,"twenty":-24.560005,"median":-9.954915,"eighty":-2.26293,"marketCap":5494552279},{"date":"2026-08-14","current":-26.038974,"twenty":-24.717249,"median":-10.134481,"eighty":-2.26293,"marketCap":6214774069},{"date":"2026-08-21","current":-22.465957,"twenty":-24.841009,"median":-10.365324,"eighty":-2.26293,"marketCap":5361994920},{"date":"2026-08-28","current":-22.990373,"twenty":-24.857752,"median":-10.656583,"eighty":-2.26293,"marketCap":5487158200},{"date":"2026-09-04","current":-21.228337,"twenty":-24.857752,"median":-11.094182,"eighty":-2.26293,"marketCap":5066609579},{"date":"2026-09-11","current":-21.200368,"twenty":-24.857752,"median":-11.358464,"eighty":-2.26293,"marketCap":5059934204}],"updateTime":1789278592929},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187108926","title":"異動解讀｜Rigetti Computing盤前下跌5.65%，半導體板塊集體走弱疊加前期急漲後獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1187108926","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187108926?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 16:13","pubTimestamp":1779955987,"startTime":"0","endTime":"0","summary":"5月28日，Rigetti Computing盘前下跌5.65%，报23.97美元/股，成交额591.02万美元。消息面上，当日半导体板块整体承压，美光科技跌1.12%、英特尔跌2.2%、迈威尔科技跌1.9%，板块系统性走弱对RGTI形成拖累。此外，该股此前因美国商务部宣布向九家量子计算公司投资约20亿美元（Rigetti预计获约1亿美元资金），5月21日至22日累计大涨超50%，短期急涨后获利盘抛压持续加大。5月26日常规交易时段已出现6.65%的回调，本次盘前跌势为前期涨幅消化的延续。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155855513","title":"異動解讀 | Rigetti Computing夜盤大跌5.48%，半導體板塊集體走弱疊加獲利回吐壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1155855513","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155855513?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 12:07","pubTimestamp":1779941235,"startTime":"0","endTime":"0","summary":"Rigetti Computing（股票代码：RGTI）今日夜盘股价大跌5.48%，引起了市场关注。消息面上，此次下跌主要受两方面因素影响。首先，当日半导体板块整体表现疲软，板块内多家主要公司股价均出现下跌，形成了系统性的市场压力，对Rigetti Computing股价产生了拖累效应。其次，该股在前期因利好消息刺激而经历了大幅上涨。此前，美国商务部宣布向包括Rigetti在内的九家量子计算公司进行投资，Rigetti预计将获得约1亿美元的资金，这推动了其股价在短期内快速上涨超过50%。在经历急涨之后，市场获利盘开始涌现，抛压加大，此次夜盘的下跌可视为对前期涨幅的进一步消化和调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152675269","title":"異動解讀｜Rigetti Computing夜盤下跌5.12%，半導體板塊集體走弱疊加前期急漲後獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1152675269","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152675269?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 12:05","pubTimestamp":1779941139,"startTime":"0","endTime":"0","summary":"5月28日，Rigetti Computing夜盘下跌5.12%，报23.36美元/股，成交额759.85万美元。消息面上，当日半导体板块整体承压，美光科技跌4.88%、迈威尔科技跌4.41%、英特尔跌3.89%、美国超微公司跌3.5%、英伟达跌1.49%，板块系统性走弱对RGTI形成拖累。此外，该股此前因美国商务部宣布向九家量子计算公司投资约20亿美元而在5月21日至22日累计大涨超50%，短期急涨后获利盘抛压加大。5月26日常规交易时段已出现6.65%的回调，本次夜盘跌势为前期涨幅消化的延续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152211700","title":"異動解讀 | Rigetti Computing盤中大跌5.55%，前期暴漲後獲利回吐疊加半導體板塊普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1152211700","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152211700?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 22:28","pubTimestamp":1779892126,"startTime":"0","endTime":"0","summary":"Rigetti Computing（RGTI）今日盘中大跌5.55%，引起了市场的关注。此次下跌主要是前期大幅上涨后的获利回吐延续，叠加半导体板块整体走弱所致。消息显示，该股此前因美国政府宣布大举押注量子计算产业、计划向企业投资约20亿美元股权资金，以及美国商务部将获取与资助金额匹配的Rigetti股权等利好刺激，在近期累计暴涨超40%，随后进入回调阶段。同时，当前半导体板块普遍承压，行业情绪偏弱进一步加剧了该股的回调压力。公司一季度营收虽同比增长，但运营亏损扩大，基本面仍面临一定挑战。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126463452","title":"異動解讀｜Rigetti Computing盤中下跌5.09%，前期暴漲後獲利回吐延續疊加半導體板塊普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1126463452","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126463452?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 22:27","pubTimestamp":1779892047,"startTime":"0","endTime":"0","summary":"5月27日，Rigetti Computing盘中下跌5.09%，报23.79美元/股，成交额3.99亿美元。此次下跌系前期大幅上涨后的获利回吐延续，叠加半导体板块整体走弱。消息面上，该股此前因美国政府宣布大举押注量子计算产业、计划向企业投资约20亿美元股权资金，以及美国商务部将获取与资助金额匹配的Rigetti股权等利好刺激，在5月22日至23日累计暴涨超40%，随后连续两日回调。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638760285","title":"Bitget 新增 RGTI、QBTS 等 8 只股票合約，最高支持 20 倍槓桿","url":"https://stock-news.laohu8.com/highlight/detail?id=2638760285","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638760285?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 13:38","pubTimestamp":1779860290,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Bitget 股票合约现已上线 RGTI（Rigetti Computing）、QBTS（D-Wave Quantum）、QUBT（Quantum Computing Inc.）、ARQQ（Arqit Quantum）等 8 只标的，覆盖量子计算、先进航空及网络安全等热门美股方向。上述合约最高支持 20 倍杠杆，更多详情可参阅 Bitget 官方平台。\n\n\n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTZ","QBY","BK4602","RGTU","BK4608","RGTI","BK4141","BK4170","RGTX","QUBT","QUBX","BK4023","RGYY","QBTZ","QBTS","ARQQ","QBTX","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179931501","title":"異動解讀｜Rigetti Computing盤中下跌6.65%，報23.975美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179931501","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179931501?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 22:00","pubTimestamp":1779804009,"startTime":"0","endTime":"0","summary":"5月26日，Rigetti Computing盘中下跌6.65%，报23.975美元/股，成交额7.27亿美元。Rigetti Computing所在的半导体产品行业中，个股中，美光科技涨14.65%，英伟达涨0.01%，美国超微公司涨5.54%，英特尔涨4.43%，迈威尔科技涨8.84%。Rigetti Computing是全栈量子计算的先驱，自2017年以来一直在云上运行量子计算机，通过其Rigetti量子云服务平台为全球企业、政府和研究客户提供服务。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122006829","title":"美股夜盤 | 歡聚績後夜盤大漲9%；SpaceX概念、芯片股、存儲股、量子計算股、光通信股齊上揚，DXYZ夜盤漲5%，邁威爾夜盤漲4%，美光、Rigetti大漲3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122006829","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122006829?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 08:21","pubTimestamp":1779754877,"startTime":"0","endTime":"0","summary":"欢聚夜盘大涨9%，其一季度营收创近年最高同比增速，未来3年回馈股东15亿美元。SpaceX概念走高， $Rocket Lab USA, Inc.$ 夜盘涨2%， $铱星通讯$ 涨1%； $Destiny Tech100 Inc$涨5%， $Fundrise Innovation Fund LLC$ 涨3%。芯片股走高， $三倍做多半导体ETF-Direxion Daily$夜盘大涨7%，迈威尔涨4%，英特尔涨2%。存储股续上扬，美光夜盘大涨3%，闪迪涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUU","RGYY","MU","RGTX","CRDO","RGTU","QUBX","MULL","CIEN","DXYZ","QUBT","CRDU","RGTZ","JOYY","RGTI","SOXL","MUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131744313","title":"異動解讀 | Rigetti Computing夜盤大漲6.17%，獲美國政府1億美元投資入股催化股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1131744313","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131744313?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 08:12","pubTimestamp":1779754338,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing在夜盘交易时段出现大幅上涨，涨幅达6.17%。此次股价异动主要受到重大政策利好的推动。消息面上，美国商务部此前宣布，将向包括Rigetti Computing在内的9家量子计算企业投资约20亿美元股权资金。其中，Rigetti Computing获得了约1亿美元的拨款，美国政府将因此持有公司少数股权。此外，华尔街投行Wedbush维持对Rigetti Computing的“跑赢大盘”评级以及40美元的目标价，进一步提振了投资者的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197414356","title":"異動解讀｜Rigetti Computing夜盤上漲6.28%，美國政府20億美元入股量子計算企業持續催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1197414356","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197414356?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 08:07","pubTimestamp":1779754041,"startTime":"0","endTime":"0","summary":"5月26日，Rigetti Computing夜盘上涨6.28%，报27.49美元/股，成交额681.24万美元。消息面上，美国商务部此前宣布将向9家量子计算企业投资约20亿美元股权资金，其中Rigetti Computing获得约1亿美元拨款，政府将持有公司少数股权。此前英特尔获政府入股后股价曾大幅上涨，市场对量子计算公司进行类比重新定价。该消息公布后Rigetti单日涨幅已超30%，当前夜盘涨势为政策利好的延续性反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196044725","title":"期權大單｜CPU成AI新爆點！AMD看漲期權成交活躍；量子計算獲重金押注，相關概念股期權成交量激增","url":"https://stock-news.laohu8.com/highlight/detail?id=1196044725","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196044725?lang=zh_tw&edition=fundamental","pubTime":"2026-05-25 09:30","pubTimestamp":1779672605,"startTime":"0","endTime":"0","summary":"上周五，期权市场总成交量6729.08万张合约，高于90日均量；AMD当日成交89.16万张，看涨期权占比攀升至近66%；量子计算概念股延续强势，RGTI、QBTS、QCOM期权成交量持续激增>>一、市场概览 美东时间上周五，受美债收益率回落影响，美股三大指数连三日收升，其中道指刷新历史新高，标普周线录得八连涨。期权方面，AMD当日成交89.16万张，看涨期权占比攀升至65.8%，其中于5月22日到期的480美元行使价的看涨期权成交居前，成交逾6.6万张。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMYY","AMDG","AMD","RGTX","AMDU","AMDW","AMDD","QBY","QBTS","RGTZ","AMDY","RGYY","DAMD","QBTZ","AMUU","RGTI","QBTX","AMDL","RGTU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2637347613","title":"道指續創新高 標普500指數周線錄得八連漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2637347613","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637347613?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 06:07","pubTimestamp":1779487643,"startTime":"0","endTime":"0","summary":"5月23日，美股三大指数集体收涨，道指涨0.58%，本周累涨2.13%；标普500指数涨0.37%，本周累涨0.88%；纳指涨0.19%，本周累涨0.45%。其中，道指续创新高，标普500指数周线录得八连涨。苹果涨超1%，连涨四日，续创新高，总市值站上4.5万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605233747112053.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605233747112053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DOG","SG9999014898.SGD","LU2168564495.EUR","LU0882574139.USD",".DJI","IE00B3SWFQ91.USD","LU1037948897.HKD","GRNY","LU2077746001.SGD","LU0494093205.USD","LU0949170772.SGD","BK4534","IE00BFSS8Q28.SGD","BK4533","LU0642271901.SGD","LU0124676726.USD","LU2237443549.SGD","IE00B4YYXB79.USD","LU1548497426.USD","LU1084165304.USD","LU1868836914.USD","LU2065171311.SGD","IE00B775SV38.USD","LU2361044865.SGD","IE00BKVL7J92.USD","LU0057025933.USD","DGRO","LU2592432038.USD","LU0157215616.USD","LU1232071149.USD","BK4571","LU1823568750.SGD","IE00BJTD4V19.USD","SDY","BK4555","LU2896262040.SGD","LU0545039389.USD","LU1720051108.HKD","LU0689472784.USD","LU0109391861.USD","IE0004445015.USD","LU2092937148.SGD","FRDU","LU0466842654.USD","BK4579","DIA","BK4507","IE00B19Z8W00.USD","LU0170899867.USD","IE00BJJMRY28.SGD","IE00BN29S564.USD","LU2458330243.SGD","VYMI","LU0149725797.USD","HK0000914660.USD","LU0738911758.USD","LU0965509283.SGD","BK4592","LU1235294995.USD","LU1778281490.HKD","LU1145028129.USD","LU0979878070.USD","UDOW","LU0889565833.HKD","LU1989764664.SGD","LU0353189763.USD","LU1066051498.USD","HK0000320223.HKD","LU2430703095.HKD","LU1206713676.USD","IE00BJJMRX11.SGD","LU0784385840.USD","LU0345768153.USD","IE00BDCRKT87.USD","LU2089284900.SGD","LU2065171402.SGD","LU0985320562.USD","IE000SO60NU8.SGD","IE000MB6IJN5.SGD","LU0256863902.USD","LU0061474960.USD","LU0784384876.USD","BK4598","LU0708994859.HKD","IE00B1BXHZ80.USD","LU1003077747.HKD","LU2168563687.JPY","LU0444971666.USD","BK4550","LU0048584097.USD","LU0310800379.SGD","IE00B4JS1V06.HKD","LU0289961442.SGD","LU2125154778.USD","MACW.SI","LU2417539215.USD","XLI","LU0210536198.USD","LU2191332357.HKD","HK0000914686.HKD","BK4553","IE0004086264.USD","LU1551013425.SGD","LU1582986359.USD","LU0234572021.USD","LU0511384066.AUD","LU0784385170.HKD","LU2063271972.USD","SDOW","LU1935042215.USD","LU2403377893.USD","SG9999002232.USD","LU2347655156.SGD","LU0251132253.USD","LU2133065610.SGD","LU0964807845.USD","IE0034235303.USD","BK4575","LU0345769128.USD","LU1582986433.USD","LU1629891620.HKD","LU0174119429.USD","LU1868837136.USD","LU0323591593.USD","BK4581","LU2023251221.USD","HK0000532082.HKD","LU1917777945.USD","LU2168564065.EUR","LU1506573853.SGD","LU2083900584.USD","LU0211327993.USD","LU2250418816.HKD","LU1868836591.USD","LU2360106780.USD","IE000BZT7R73.USD","LU0553294199.USD","LU1989771016.USD","LU2552382215.SGD","LU2168564222.USD","LU2456880835.USD","LU0203202063.USD","LU0082616367.USD","LU0957808578.USD","LU1815333072.USD","LU1244550494.USD","HK0000306701.USD","LU2242649171.HKD","LU2237438978.USD","LU2361044949.HKD","LU1791710400.SGD","LU1935043023.USD","LU0211328371.USD","LU0154236417.USD","LU0210533765.USD","LU0456855351.SGD","LU0820561818.USD","VUG","LU0158827781.USD","SG9999018857.SGD","IE00BJLML261.HKD","LU0957791311.USD","SCHG","IE00B1XK9C88.USD","LU0965509101.SGD","LU2087621335.USD","IE0001KFT4U8.USD","LU0949170426.SGD","LU0528227936.USD","LU0786609619.USD","AAPW","LU2092627202.USD","MYMmain","LU1914381329.SGD","LU1267930730.SGD","AAPX","SGXZ31699556.SGD","LU0868494708.USD","LU1046421795.USD","LU1496350171.SGD","LU0314106906.USD","LU1699723380.USD","LU1291159041.SGD","LU0080751232.USD","FDVV","HK0000306685.HKD","IE00BWXC8680.SGD","LU0795875169.SGD","LU0787776722.HKD",".XSP","LU0310799852.SGD","LU0708995401.HKD","LU0820562030.AUD","TOPT","LU0210528500.USD","LU1116320737.USD","HK0000320264.USD","IE00BZ1G4Q59.USD","LU0823421416.USD","LU2461242641.AUD","SG9999015978.USD","LU1037948541.HKD","LU0861579265.USD","LU1064131342.USD","LU1989764748.USD","BK4566","LU1066051225.USD","SG9999015986.USD","LU2065169927.USD","DGRW","LU1852331112.SGD","SG9999014542.SGD","IE00B5949003.HKD","MGK","IE00B19Z9505.USD","LU1935042991.SGD","LU1839511570.USD","LU1935043536.SGD","LU0726765562.USD","LU0143551892.USD","IE00B3S45H60.SGD","LU1069344957.HKD","LU0096364046.USD","RGTX","LU1206712785.SGD","SG9999001424.SGD","DJIA","LU0215105999.USD","LU0661504455.SGD","LU0444973449.USD","LU2756315318.SGD","LU2100268510.USD","LU2264538146.SGD","IE0003U64NQ7.SGD","LU0096362180.USD","LU2087625088.SGD","LU1803068979.SGD","IE00BFSS7M15.SGD","LU1674673428.USD","LU2756315664.SGD","LU2462591277.SGD","SG9999014575.USD","LU1732799900.SGD","LU0795875086.SGD","IE00BK4W5L77.USD","LU2089283258.USD","LU2361045086.USD","LU2065170008.USD","LU2097344357.USD","LU0345769631.USD","LU2462157665.USD","LU2125154935.USD","LU0345770993.USD","IE000KEQY171.SGD","AAPY","LU2505996509.AUD","LU1116320901.HKD","IE00BLSP4452.SGD","LU1974910355.USD","LU0267386448.USD","BK4516","FRDD","LU0689626769.HKD","BK4574","AAPB","LU2108987350.USD","LU2750360997.AUD","LU1066051811.HKD","LU1791710582.SGD","SG9999000418.SGD","LU1267930573.SGD","GB00BDT5M118.USD","LU0133085943.USD","LU1718418525.SGD","LU0097036916.USD","LU1732800096.USD","IE00B7KXQ091.USD","LU1989772923.USD","LU2237443978.SGD","BK4501","IE00BDRTCR15.USD","LU1035775433.USD","LU0234570918.USD","LU0265550359.USD","LU1988902786.USD","LU2750360641.GBP","BK4573","IE0009G5SDU7.USD","LU0472753341.HKD","IE00B775H168.HKD","LU2028103732.USD","RGYY","LU0011850046.USD","LU2023250843.SGD","LU3102509885.SGD","LU2746668461.USD","LU0640476718.USD","LU2458330169.SGD","LU0056508442.USD","LU2602419157.SGD","LU2242650005.HKD","LU0788109477.HKD","LU2054465674.USD","LU2237443622.USD","LU1815336760.USD","LU1366192091.USD","LU1571399168.USD","SG9999015358.SGD","LU1934455863.HKD","LU0320765059.SGD","IE000YTNTUN2.SGD","YMAX","LU2247934214.USD","LU2023250330.USD","BK4512","LU0345770308.USD","LU0868494617.USD","BK4532","BK4170","BK4588","LU2471134952.CNY","IE00BN8TJ469.HKD","IE00BJTD4N35.SGD","LU1642822529.SGD","LU1316542783.SGD","SG9999017495.SGD","BK4554","APLY","LU2097344431.USD","BK4141","LU1814569148.SGD","LU2552382132.HKD","BB","IE00B19Z8X17.USD","LU1261432733.SGD","LU1582987597.SGD","LU2265009873.SGD","F","BK4515","LU1301847155.USD","IE0005OL40V9.USD","LU0203201768.USD","LU0354030511.USD","LU2420271590.USD","LU1366333091.USD","LU1551013342.USD","SG9999018865.SGD","LU0820561909.HKD","LU0158827948.USD","LU0316494557.USD","LU2168564149.EUR","LU2430703251.USD","LU0053666078.USD","LU0912757837.SGD","LU0308772762.SGD","RGTI","IE0004091025.USD","LU0353189680.USD","LU1496350502.SGD","DXD","IE000ITXATA3.USD","SG9999014914.USD","LU2543165471.USD","LU1267930490.SGD","LU0557290698.USD","LU0823434583.USD","SG9999014880.SGD","IE00BBT3K403.USD","IE000F7OJYX1.SGD","LU1674673691.USD","LU0069063385.USD","LU0672654240.SGD","IE0004445239.USD","BK4099","LU0070217475.USD","LU2430703178.SGD","BK4505","LU2462591350.SGD","SG9999014567.USD","LU0348723411.USD","SG9999014906.USD","LU0077335932.USD","LU2505996681.GBP","LU1989772840.SGD","LU0314104364.USD","FDN","IE000WAW04H5.SGD","LU2471134523.USD","BK4547","LU1868837300.USD","IE000W1ABFV2.USD","LU2999663052.SGD","LU0256863811.USD","LU2954938101.SGD","LU2237443895.HKD","BK4559","HK0000819398.USD","LU2471134796.USD","IE0000B7K699.USD","LU0061475181.USD","LU0289739343.SGD","LU2286300806.USD","SG9999015952.SGD","LU2357305700.SGD","AAPD","IE0034235295.USD","AAPL","LU2552382058.USD","BK4097","LU0029864427.USD","LU0109392836.USD","BK4585","LU0079474960.USD","LU1935042488.USD","LU1119994496.HKD","LU1280957306.USD","LU2860962120.EUR","SCHD","LU2047632596.USD","LU1804176565.USD","DJX","LU0943347566.SGD","LU0072462426.USD","LU2381873111.SGD","SG9999015945.SGD","LU0128525929.USD","LU2023250504.SGD","LU2271345857.HKD","LU2487616109.SGD","IE00BLSP4239.USD","LU0724617625.USD","LU0784383803.USD","LU2746668974.SGD","LU0127658192.USD","RGTZ","LU2347655073.USD","LU0345768740.USD","SG9999002224.SGD","IE0009356076.USD","LU2106854487.HKD","LU2637965513.SGD","DVY","IE00BKDWB100.SGD","LU1244550577.SGD","LU1934455194.USD","LU1242518931.SGD","BK4602","LU1868836757.USD","LU1934455277.USD","LU1582987324.SGD","LU0198837287.USD","LU0823421333.USD","LU1066053197.SGD","LU0965509010.AUD","LU2236285917.USD","LU2111349929.HKD","LU2213496289.HKD","LU2471134879.HKD","LU0265550946.USD","BK4527","LU0354030438.USD","LU0942090050.USD","LU0719512351.SGD","LU2237443382.USD","LU0081259029.USD","LU0238689110.USD","LU1244550221.USD","LU1127390331.HKD","BK4576","RGTU","LU2360032135.SGD","SG9999014559.SGD","IE00BK4W5M84.HKD","LU2452424414.USD","VYM","AAPU","IE00BYXW3230.USD","LU0476273544.USD","DDM","IE00BSNM7G36.USD","LU0417517546.SGD","LU0683600562.USD","LU1720051017.SGD","LU0965508806.USD","SG9999015341.SGD","LU0823434740.USD","LU2237443465.HKD","LU1242518857.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192484169","title":"異動解讀 | 獲美國政府20億美元量子計算撥款利好提振，Rigetti Computing盤中大漲11.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192484169","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192484169?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 21:49","pubTimestamp":1779457758,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing周五盘中股价大幅上涨11.16%，引起了市场的广泛关注。消息面上，此次股价异动主要源于美国政府的一项重大资金支持计划。据多家媒体报道，美国商务部宣布将向包括Rigetti Computing在内的九家量子计算公司提供总额高达20亿美元的联邦专项拨款，以此换取这些公司的少数股权。作为该计划的一部分，Rigetti Computing预计将获得约1亿美元的资金支持。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135043186","title":"異動解讀｜Rigetti Computing盤中上漲8.39%，美國政府20億美元量子計算補貼持續催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1135043186","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135043186?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 21:39","pubTimestamp":1779457171,"startTime":"0","endTime":"0","summary":"5月22日，Rigetti Computing盘中上涨8.39%，报24.76美元/股，成交额7.39亿美元。消息面上，美国商务部依据《芯片与科学法案》宣布向9家量子计算企业提供总计20亿美元拨款，Rigetti Computing预计获得约1亿美元资金支持，同时美国政府将持有公司少量股权。该消息于前一交易日引爆量子计算板块，Rigetti当日大涨逾30%，今日涨势延续。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141050950","title":"異動解讀 | 獲美國政府20億美元量子計算撥款利好提振，Rigetti Computing盤前大漲9.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141050950","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141050950?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 16:08","pubTimestamp":1779437325,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing今日盘前股价大幅上涨9.80%，引起了市场的广泛关注。消息面上，此次股价异动主要源于美国政府的一项重大资金支持计划。作为该计划的一部分，Rigetti Computing预计将获得约1亿美元的资金支持。受此直接利好消息刺激，量子计算板块近期持续受到资金追捧，Rigetti Computing的股价在常规交易时段已出现大幅上涨，盘前涨势得以延续。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119907467","title":"異動解讀｜Rigetti Computing盤前上漲8.39%，美政府20億美元量子計算撥款利好延續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1119907467","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119907467?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 16:02","pubTimestamp":1779436965,"startTime":"0","endTime":"0","summary":"5月22日，Rigetti Computing盘前上涨8.39%，报24.21美元/股，成交额812.61万美元。消息面上，美国商务部于5月21日宣布将向9家量子计算公司提供总额20亿美元的联邦专项拨款，Rigetti Computing预计获得约1亿美元资助，美国政府将获得公司少数股权。该资金来源于《芯片与科学法案》中的早期技术专项资金。受此消息刺激，量子计算概念股5月21日集体爆发，Rigetti Computing当日收涨超30%，今日盘前涨势延续。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112996237","title":"量子飛躍：美國鉅額資助推動IBM與D-Wave股價飆升的邏輯","url":"https://stock-news.laohu8.com/highlight/detail?id=1112996237","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112996237?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 16:02","pubTimestamp":1779436932,"startTime":"0","endTime":"0","summary":"美国商务部周四宣布计划向近十二家公司提供资金，以扶持国内量子计算产业发展。受此消息刺激，量子计算相关股票大幅上涨。IBM和美国商务部将各向Anderon注资10亿美元，IBM还将提供“重要的知识产权、资产和熟练技术工人”。IBM股价周四上涨12%，周五盘前升4.15%。纯量子计算公司周四也纷纷走高：IonQ上涨12%，Rigetti Computing大涨31%，D-Wave Quantum飙升33%。GlobalFoundries也宣布推出名为Quantum Technology Solutions的新业务，有望获得美国政府3.75亿美元的资助。","market":"us","thumbnail":"https://community-static.tradeup.com/news/320f3692be3d5cb0d613156d6074d29b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/320f3692be3d5cb0d613156d6074d29b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONX","IONL","RGTU","QBTX","IOYY","QBTS","RGTX","RGTZ","RGYY","IBM","IONZ","QBY","IONQ","QBTZ","RGTI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1178026978","title":"美股夜盤 | 量子計算概念股續漲，RGTI升逾9%；績優股Workday漲近11%，羅斯百貨漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178026978","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178026978?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 08:35","pubTimestamp":1779410102,"startTime":"0","endTime":"0","summary":"5月22日，美股夜盘时段，量子计算概念股续涨，$Rigetti Computing(RGTI)$涨超9%，$D-Wave $Quantum(QMCO)$(QBTS)$涨超7%，$Quantum Computing(QUBT)$涨超5%；罗斯百货涨近6%，Q1总销售额同比增长近21%；Q1业绩超预期缓解AI颠覆担忧，$Workday(WDAY)$涨近11%；Take-Two涨超6%，第四财季业绩高于市场预期；$DXYZ(DXYZ)$跌超4%SpaceX取消今日“星舰”V3测试飞行，将于明日再次尝试；$雅诗兰黛(EL)$涨近10%，公司终止与Puig合并磋商。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","QPUX","QTUM","LU0082616367.USD","BK4613","BK4548","IE0009356076.USD","LU0719512351.SGD","LU1989763005.USD","RGTZ","RGYY","LU0314104364.USD","LU1804176565.USD","LU2265009873.SGD","LU2517655028.SGD","LU1989773731.SGD","BK4141","BK4023","BK4581","LU1235294995.USD","LU2517655291.USD","BK4528","LU1935042991.SGD","RGTU","WDAY","LU1935043536.SGD","IE0004445239.USD","IE00B5949003.HKD","RGTI","RGTX","LU1691799644.USD","LU1823568750.SGD","BK4585","BK4588","LU2517655374.HKD","LU1046421795.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144904294","title":"異動解讀 | 獲20億美元政府撥款入股消息提振，Rigetti Computing夜盤大漲6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144904294","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144904294?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 08:01","pubTimestamp":1779408082,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing今日夜盘股价大幅上涨6.85%，引起了市场的广泛关注。据多家媒体报道，特朗普政府周四宣布，将向包括Rigetti Computing在内的九家量子计算公司提供总额高达20亿美元的拨款，以此换取这些公司的部分股权。作为该计划的一部分，Rigetti Computing预计将获得约1亿美元的资金，美国商务部计划获取与其资助金额相匹配的公司股权。受此直接利好消息刺激，不仅Rigetti Computing，整个量子计算板块的股票在交易时段均呈现普涨态势。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126324729","title":"異動解讀｜Rigetti Computing夜盤上漲7.49%，美政府20億美元量子計算撥款利好持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1126324729","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126324729?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 08:01","pubTimestamp":1779408071,"startTime":"0","endTime":"0","summary":"5月22日，Rigetti Computing夜盘上涨7.49%，报23.8美元/股，成交额3.33万美元。消息面上，美国商务部宣布将向9家量子计算公司提供总额20亿美元的《芯片与科学法案》专项拨款，其中Rigetti Computing获得约1亿美元资金支持，政府将以股权形式参与并持有少数股权。此举将量子计算提升至经济与国家安全战略高度，为公司未来发展注入强劲动力。此前常规交易时段，受该消息刺激，Rigetti Computing股价已大涨超30%，量子计算板块全线飙涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":147,"code":"91000000","status":"200"}]}}