ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
SAP SE
206.36
+0.4100
0.20%
盤後:
206.36
0.0000
0.00%
19:31 EDT
成交量:
172.02萬
成交額:
3.55億
市值:
2,381.39億
市盈率:
27.05
高:
207.72
開:
204.60
低:
204.60
收:
205.95
52周最高:
281.37
52周最低:
144.97
股本:
11.54億
流通股本:
10.30億
量比:
0.72
換手率:
0.17%
股息:
2.90
股息率:
1.41%
每股收益(TTM):
7.63
每股收益(LYR):
7.16
淨資產收益率:
18.32%
總資產收益率:
9.54%
市淨率:
4.59
市盈率(LYR):
28.81
資料載入中...
總覽
公司
新聞
公告
異動解讀|思愛普盤中下跌3.55%,報172.82美元
行情直击
·
05/21
【美股盤前】谷歌開發者大會今夜揭幕,Gemini 4.0成最大懸念;AMD蘇姿豐:中國擁有全球最具活力的AI生態系統;SAP升逾3.8%,與英偉達共同開發代理式AI基礎設施;分析師:SpaceX即將上市,特斯拉或被馬斯克邊緣化
每日经济新闻
·
05/19
SAP(SAP)股價盤前走高3.7% 與英偉達達成深化合作
金吾财讯
·
05/19
SAP與英偉達共同開發代理式AI基礎設施
格隆汇
·
05/19
思愛普(SAP)股票5月18日收盤上漲3.27%:真相來了
TradingKey中文
·
05/19
思愛普(SAP)股票5月15日收盤上漲3.39%:原因全解讀
TradingKey中文
·
05/16
大行評級丨高盛:維持SAP「買入」評級並予目標價230歐元
中金财经
·
05/14
SAP推出自主型企業級AI商業平台
第一财经
·
05/12
SAP(SAP)計劃收購Prior Labs 加碼人工智能業務佈局
金吾财讯
·
05/04
打破中東戰事與AI顛覆風險夾擊!歐洲軟件企業憑驚豔財報突圍
智通财经
·
04/30
異動解讀 | SAP夜盤大漲7.76%,Q1財報全面超預期疊加AI驅動雲業務強勁增長
异动解读
·
04/28
思愛普(SAP)股票4月24日盤中上漲6.37%:原因全解讀
TradingKey中文
·
04/24
美股開盤 | 三大指數集體高開,英特爾升逾23%,SAP升逾7%
老虎资讯综合
·
04/24
美股前瞻 | 三大股指期貨升跌不一,美伊談判「極有可能」取得突破,英特爾財報引爆科技股
智通财经
·
04/24
美股盤前 | 英特爾升逾27%,AMD升逾11%;SAP績後升逾6%,MaxLinear升逾45%;伊朗外長今晚將抵達伊斯蘭堡,美國代表團或將於明日抵達
老虎资讯综合
·
04/24
停火樂觀情緒消退 歐洲股市走低 SAP利潤超預期大漲6%
环球市场播报
·
04/24
【美股盤前】DeepSeek-V4預覽版本正式發布;二季度營收展望超預期,英特爾大升逾23%,熱門芯片股普漲;Meta將裁員8000人;馬斯克:特斯拉已開始生產Cybercab自動駕駛出租車
每日经济新闻
·
04/24
《歐股》歐股初段下跌 法西意股各跌約1% 軟件股SAP逆漲6%
AASTOCKS
·
04/24
盤前異動|「績優股」發威!英特爾升逾22%,MaxLinear升逾34%,SAP升逾6%
老虎资讯综合
·
04/24
異動解讀 | SAP SE盤前大漲6.98%,Q1業績超預期、雲業務與商業AI驅動增長
异动解读
·
04/24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/SAP/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","market":"US","secType":"STK","nameCN":"SAP SE","latestPrice":206.36,"timestamp":1789156800000,"preClose":205.95,"halted":0,"volume":1720190,"hourTrading":{"tag":"盘后","latestPrice":206.36,"preClose":206.36,"latestTime":"19:31 EDT","volume":8164,"amount":1684712.3847,"timestamp":1789169469733,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0019907744598204663,"floatShares":1030000000,"shares":1154000000,"eps":7.629323,"marketStatus":"休市中","change":0.41,"latestTime":"09-11 16:00:00 EDT","open":204.6,"high":207.72,"low":204.6,"amount":354886980.3015,"amplitude":0.015149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.629323,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":205.95,"dividendRate":0.013956,"preHourTrading":{"tag":"盘前","latestPrice":204.55,"preClose":205.95,"latestTime":"09:29 EDT","volume":40114,"amount":8181275.1706799995,"timestamp":1789133398774,"change":-1.4,"changeRate":-0.006798,"amplitude":0.015038},"postHourTrading":{"tag":"盘后","latestPrice":206.36,"preClose":206.36,"latestTime":"19:31 EDT","volume":8164,"amount":1684712.3847,"timestamp":1789169469733,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7177143889550567,"impliedVol":0.37,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","floatShares":1030000000,"roa":"9.54%","roe":"18.32%","lyrEps":7.162146,"volumeRatio":0.7177143889550567,"shares":1154000000,"dividePrice":2.899625,"high":207.72,"amplitude":0.015149,"preClose":205.95,"low":204.6,"week52Low":144.97,"pbRate":"4.59","psRate":"5.38","week52High":281.365,"institutionHeld":0.7062,"latestPrice":206.36,"eps":7.629323,"divideRate":0.014051,"volume":1720190,"delay":0,"ttmEps":7.629323,"open":204.6,"prevYearClose":242.91,"prevWeekClose":215.11,"prevMonthClose":220.89,"prevQuarterClose":154.11,"fiveDayClose":217.03,"twentyDayClose":209.28,"sixtyDayClose":165.41,"dividendPayoutRate":0.2554103312068744,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.06701126490960947,"fiveYearAvgDividendRate":0.010972098214910294},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAP\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"SAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.05,"defaultRemindTime":1792612800000,"name":null,"time":"盤後","dateTimestamp":1792555200000,"actualEps":null},{"market":"US","date":"2026-07-23","symbol":"SAP","fiscalQuarterEnding":"2026/06","expectedEps":2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":1.85},{"date":"2026-05-05","symbol":"SAP","amount":2.929075,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"SAP SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-15"},{"market":"US","date":"2026-04-23","symbol":"SAP","fiscalQuarterEnding":"2026/03","expectedEps":1.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2026-01-29","symbol":"SAP","fiscalQuarterEnding":"2025/12","expectedEps":1.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":1.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAP\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.950114,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":1.241595,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-05-28","value":1.218739,"currency":"USD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-02","value":1.230385,"currency":"USD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-05-25","value":1.581633,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1852,"sell":0,"strongSell":0.037,"meanLabel":"BUY","meanPercent":0.5556,"analysts":27,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAP","date":"2026-09-11","current":27.048272,"percent":0.279902,"low":20.061502,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"high":111.695607,"avg":43.821762,"sd":24.695641,"marketCap":237899409302.33},"quantilePoints":[{"date":"2021-09-17","current":24.573899,"twenty":25.643068,"median":30.24979,"eighty":38.096085,"marketCap":169037499503.46},{"date":"2021-09-24","current":24.404812,"twenty":25.608749,"median":30.209055,"eighty":38.043594,"marketCap":167461591546.84},{"date":"2021-10-01","current":23.402371,"twenty":25.565834,"median":30.195197,"eighty":37.984179,"marketCap":158982024191.98},{"date":"2021-10-08","current":23.639897,"twenty":25.548159,"median":30.133166,"eighty":37.893375,"marketCap":160316858799.91},{"date":"2021-10-15","current":25.419331,"twenty":25.522412,"median":30.111667,"eighty":37.785755,"marketCap":172804268045.24},{"date":"2021-10-22","current":24.412864,"twenty":25.502144,"median":30.099235,"eighty":37.688319,"marketCap":166406167680.59},{"date":"2021-10-29","current":25.888771,"twenty":25.502144,"median":30.083093,"eighty":37.58291,"marketCap":170935340989.82},{"date":"2021-11-05","current":26.644859,"twenty":25.503794,"median":30.005457,"eighty":37.381612,"marketCap":175805573460.83},{"date":"2021-11-12","current":25.843323,"twenty":25.509062,"median":29.965494,"eighty":37.265016,"marketCap":168935747491.7},{"date":"2021-11-19","current":26.004457,"twenty":25.516482,"median":29.949611,"eighty":37.208887,"marketCap":168103076326.28},{"date":"2021-11-26","current":23.8023,"twenty":25.501379,"median":29.918234,"eighty":37.129272,"marketCap":153797817759.42},{"date":"2021-12-03","current":23.583324,"twenty":25.474698,"median":29.898122,"eighty":37.02351,"marketCap":152004489732.48},{"date":"2021-12-10","current":24.661678,"twenty":25.439554,"median":29.86328,"eighty":36.927847,"marketCap":159314607544.97},{"date":"2021-12-17","current":25.516925,"twenty":25.431939,"median":29.82875,"eighty":36.820522,"marketCap":164281925894.69},{"date":"2021-12-23","current":25.516925,"twenty":25.420136,"median":29.814044,"eighty":36.735177,"marketCap":164876813484.21},{"date":"2021-12-31","current":25.802007,"twenty":25.424355,"median":29.799404,"eighty":36.638384,"marketCap":167553121307.86},{"date":"2022-01-07","current":25.054183,"twenty":25.420136,"median":29.779657,"eighty":36.628868,"marketCap":162235634333.18},{"date":"2022-01-14","current":24.888917,"twenty":25.38461,"median":29.77253,"eighty":36.591587,"marketCap":162325207176.47},{"date":"2022-01-21","current":25.037656,"twenty":25.380711,"median":29.73065,"eighty":36.549685,"marketCap":162147006927.53},{"date":"2022-01-28","current":24.278328,"twenty":25.353906,"median":29.707545,"eighty":36.481593,"marketCap":142434304052.91},{"date":"2022-02-04","current":24.502753,"twenty":25.341437,"median":29.66358,"eighty":36.471117,"marketCap":147369804715.64},{"date":"2022-02-11","current":24.107703,"twenty":25.317879,"median":29.618487,"eighty":36.381743,"marketCap":144514243678.15},{"date":"2022-02-18","current":22.919826,"twenty":25.299154,"median":29.517492,"eighty":36.381743,"marketCap":136521541193.34},{"date":"2022-02-25","current":22.705212,"twenty":25.282039,"median":29.433956,"eighty":36.381743,"marketCap":134450871208.88},{"date":"2022-03-04","current":21.638254,"twenty":25.272998,"median":29.374955,"eighty":36.381743,"marketCap":124133010934.29},{"date":"2022-03-11","current":22.23775,"twenty":25.243428,"median":29.308448,"eighty":36.381743,"marketCap":127963228091.75},{"date":"2022-03-18","current":23.153408,"twenty":25.224515,"median":29.276535,"eighty":36.381743,"marketCap":134617604035.4},{"date":"2022-03-25","current":22.519313,"twenty":25.201661,"median":29.241451,"eighty":36.381743,"marketCap":130053301071.31},{"date":"2022-04-01","current":22.27148,"twenty":25.186314,"median":29.179077,"eighty":36.381743,"marketCap":129204082781.46},{"date":"2022-04-08","current":22.421073,"twenty":25.15799,"median":29.140335,"eighty":36.381743,"marketCap":128176157574.51},{"date":"2022-04-14","current":21.692859,"twenty":25.148651,"median":29.0886,"eighty":36.381743,"marketCap":123222381105.59},{"date":"2022-04-22","current":21.7844,"twenty":25.123072,"median":29.047527,"eighty":36.381743,"marketCap":123422233441.85},{"date":"2022-04-29","current":23.083869,"twenty":25.087264,"median":28.995311,"eighty":36.381743,"marketCap":120564498816.52},{"date":"2022-05-06","current":21.643937,"twenty":25.078295,"median":28.910787,"eighty":36.381743,"marketCap":113642707398.03},{"date":"2022-05-13","current":22.432793,"twenty":25.052441,"median":28.839818,"eighty":36.381743,"marketCap":115724910032.27},{"date":"2022-05-20","current":21.733687,"twenty":25.031734,"median":28.74365,"eighty":36.381743,"marketCap":113632400928.37},{"date":"2022-05-27","current":22.19897,"twenty":25.019117,"median":28.681274,"eighty":36.381743,"marketCap":117868112876.58},{"date":"2022-06-03","current":22.10922,"twenty":25.005273,"median":28.503751,"eighty":36.381743,"marketCap":117441902714.9},{"date":"2022-06-10","current":21.027496,"twenty":24.948603,"median":28.36756,"eighty":36.381743,"marketCap":109662494703.78},{"date":"2022-06-17","current":21.025134,"twenty":24.924242,"median":28.228471,"eighty":36.381743,"marketCap":109030619879.67},{"date":"2022-06-24","current":21.806904,"twenty":24.902047,"median":28.183709,"eighty":36.404087,"marketCap":114003182573.84},{"date":"2022-07-01","current":20.477186,"twenty":24.875508,"median":28.152535,"eighty":36.404087,"marketCap":105559532209.28},{"date":"2022-07-08","current":21.162121,"twenty":24.836083,"median":28.082224,"eighty":36.404087,"marketCap":106747552882.44},{"date":"2022-07-15","current":20.602364,"twenty":24.816263,"median":28.018468,"eighty":36.404087,"marketCap":103032608540.87},{"date":"2022-07-22","current":27.391707,"twenty":24.809518,"median":27.948305,"eighty":36.404087,"marketCap":110160472328.77},{"date":"2022-07-29","current":26.981099,"twenty":24.809518,"median":27.891593,"eighty":36.404087,"marketCap":108265649630.76},{"date":"2022-08-05","current":27.442289,"twenty":24.809518,"median":27.83095,"eighty":36.404087,"marketCap":109646520514.93},{"date":"2022-08-12","current":27.668735,"twenty":24.809518,"median":27.761606,"eighty":36.404087,"marketCap":111605458059.06},{"date":"2022-08-19","current":27.14275,"twenty":24.809518,"median":27.714312,"eighty":36.404087,"marketCap":107208410558.23},{"date":"2022-08-26","current":25.343884,"twenty":24.809518,"median":27.674484,"eighty":36.404087,"marketCap":99653014763.62},{"date":"2022-09-02","current":25.31964,"twenty":24.803938,"median":27.610953,"eighty":36.404087,"marketCap":99927229943.82},{"date":"2022-09-09","current":25.63835,"twenty":24.803938,"median":27.567103,"eighty":36.404087,"marketCap":101266335144.58},{"date":"2022-09-16","current":24.77377,"twenty":24.798447,"median":27.540355,"eighty":36.404087,"marketCap":97674896835.04},{"date":"2022-09-23","current":24.000978,"twenty":24.77581,"median":27.455433,"eighty":36.404087,"marketCap":91803448470.59},{"date":"2022-09-30","current":24.90701,"twenty":24.757896,"median":27.391707,"eighty":36.404087,"marketCap":96081759653.85},{"date":"2022-10-07","current":25.679803,"twenty":24.757896,"median":27.342697,"eighty":36.404087,"marketCap":98762678468.08},{"date":"2022-10-14","current":26.029188,"twenty":24.757896,"median":27.303178,"eighty":36.404087,"marketCap":99794196153.4},{"date":"2022-10-21","current":27.062539,"twenty":24.757896,"median":27.205181,"eighty":36.404087,"marketCap":104417444647.9},{"date":"2022-10-28","current":35.611182,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":113203688170.43},{"date":"2022-11-04","current":35.064663,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":111123837975.81},{"date":"2022-11-11","current":38.613393,"twenty":24.757896,"median":27.169682,"eighty":36.50883,"marketCap":127501568874.2},{"date":"2022-11-18","current":38.31463,"twenty":24.757896,"median":27.169682,"eighty":36.800081,"marketCap":126934581618.65},{"date":"2022-11-25","current":38.627967,"twenty":24.757896,"median":27.169682,"eighty":37.208887,"marketCap":128411782837.68},{"date":"2022-12-02","current":38.78828,"twenty":24.757896,"median":27.169682,"eighty":37.688319,"marketCap":130026349842.72},{"date":"2022-12-09","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.785755,"marketCap":125626614975.23},{"date":"2022-12-16","current":36.234214,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":122829797091.51},{"date":"2022-12-23","current":35.480018,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":120477552891.13},{"date":"2022-12-30","current":35.119315,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":119991931062.31},{"date":"2023-01-06","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":126519947940.99},{"date":"2023-01-13","current":39.218208,"twenty":24.757896,"median":27.169682,"eighty":38.090798,"marketCap":135649259670.02},{"date":"2023-01-20","current":38.97774,"twenty":24.757896,"median":27.169682,"eighty":38.237388,"marketCap":135036663718.03},{"date":"2023-01-27","current":53.446821,"twenty":24.757896,"median":27.169682,"eighty":38.477857,"marketCap":132514696174.55},{"date":"2023-02-03","current":57.261536,"twenty":24.757896,"median":27.267674,"eighty":38.604649,"marketCap":141926586046.66},{"date":"2023-02-10","current":55.904966,"twenty":24.757896,"median":27.314346,"eighty":38.757675,"marketCap":136359400915.21},{"date":"2023-02-17","current":55.833568,"twenty":24.757896,"median":27.358709,"eighty":38.868436,"marketCap":135981946060.99},{"date":"2023-02-24","current":54.527997,"twenty":24.757896,"median":27.407071,"eighty":38.995997,"marketCap":131401080840.89},{"date":"2023-03-03","current":55.892871,"twenty":24.768248,"median":27.485249,"eighty":39.316924,"marketCap":135318335054.06},{"date":"2023-03-10","current":56.454968,"twenty":24.768248,"median":27.549312,"eighty":39.623688,"marketCap":137524687064.85},{"date":"2023-03-17","current":57.017065,"twenty":24.768248,"median":27.580605,"eighty":39.800263,"marketCap":138819929532.03},{"date":"2023-03-24","current":58.243458,"twenty":24.768248,"median":27.623811,"eighty":40.084495,"marketCap":143102472038.51},{"date":"2023-03-31","current":59.306332,"twenty":24.774512,"median":27.684027,"eighty":40.287605,"marketCap":147170428622.34},{"date":"2023-04-06","current":59.786669,"twenty":24.774512,"median":27.727525,"eighty":40.434574,"marketCap":149123897563.61},{"date":"2023-04-14","current":59.255232,"twenty":24.774326,"median":27.76589,"eighty":40.630529,"marketCap":149578858034.92},{"date":"2023-04-21","current":62.167916,"twenty":24.774326,"median":27.831366,"eighty":40.706352,"marketCap":155743688458.92},{"date":"2023-04-28","current":70.880901,"twenty":24.774326,"median":27.891748,"eighty":40.771606,"marketCap":158042611951.95},{"date":"2023-05-05","current":70.488592,"twenty":24.774326,"median":27.948849,"eighty":40.844746,"marketCap":156908474793.13},{"date":"2023-05-12","current":69.96936,"twenty":24.774326,"median":28.023163,"eighty":40.969958,"marketCap":154562149050.01},{"date":"2023-05-19","current":71.815518,"twenty":24.774326,"median":28.085037,"eighty":41.08218,"marketCap":156436731183.37},{"date":"2023-05-26","current":70.753977,"twenty":24.774326,"median":28.18066,"eighty":41.238245,"marketCap":153512758434.15},{"date":"2023-06-02","current":71.746287,"twenty":24.774326,"median":28.208784,"eighty":41.365547,"marketCap":155832873248.87},{"date":"2023-06-09","current":71.077055,"twenty":24.774326,"median":28.225659,"eighty":41.428179,"marketCap":154928220870.6},{"date":"2023-06-16","current":73.003981,"twenty":24.774326,"median":28.225659,"eighty":41.527133,"marketCap":161336087390.21},{"date":"2023-06-23","current":70.719362,"twenty":24.774141,"median":28.222846,"eighty":41.577523,"marketCap":156801040016.44},{"date":"2023-06-30","current":72.196288,"twenty":24.774141,"median":28.324701,"eighty":41.62584,"marketCap":159012618215.57},{"date":"2023-07-07","current":70.061668,"twenty":24.774141,"median":28.402842,"eighty":41.683036,"marketCap":153959108089.29},{"date":"2023-07-14","current":74.261676,"twenty":24.774141,"median":28.402842,"eighty":41.851143,"marketCap":168156895734.27},{"date":"2023-07-21","current":69.853976,"twenty":24.774141,"median":28.633463,"eighty":41.890047,"marketCap":157506233381.63},{"date":"2023-07-28","current":28.106562,"twenty":24.774141,"median":28.375997,"eighty":41.890047,"marketCap":158865863270.69},{"date":"2023-08-04","current":27.647141,"twenty":24.773955,"median":28.394405,"eighty":41.890267,"marketCap":155687338706.89},{"date":"2023-08-11","current":28.475009,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":161320742284.64},{"date":"2023-08-18","current":28.243024,"twenty":24.773955,"median":28.588727,"eighty":41.890267,"marketCap":158004864058.52},{"date":"2023-08-25","current":28.693347,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":159828751119.9},{"date":"2023-09-01","current":29.106336,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":162357793903.47},{"date":"2023-09-08","current":29.836688,"twenty":24.773955,"median":28.681274,"eighty":41.890267,"marketCap":164205551527.02},{"date":"2023-09-15","current":28.869011,"twenty":24.773955,"median":28.693347,"eighty":41.890267,"marketCap":158371544748.8},{"date":"2023-09-22","current":28.377753,"twenty":24.773955,"median":28.550207,"eighty":41.890267,"marketCap":155626769936.02},{"date":"2023-09-29","current":27.846777,"twenty":24.773955,"median":28.377753,"eighty":41.890267,"marketCap":151327109624.89},{"date":"2023-10-06","current":27.978361,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":151497904167.19},{"date":"2023-10-13","current":27.665072,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":150117605063.3},{"date":"2023-10-20","current":26.886933,"twenty":24.773955,"median":28.182182,"eighty":41.890267,"marketCap":152619955487.04},{"date":"2023-10-27","current":27.12047,"twenty":24.768248,"median":28.22413,"eighty":41.90444,"marketCap":153280919638.8},{"date":"2023-11-03","current":28.044347,"twenty":24.768248,"median":28.229547,"eighty":41.90444,"marketCap":159781325328.03},{"date":"2023-11-10","current":29.2548,"twenty":24.768248,"median":28.367672,"eighty":41.90444,"marketCap":168195515227.64},{"date":"2023-11-17","current":29.766251,"twenty":24.768248,"median":28.512608,"eighty":41.90444,"marketCap":173534077131.22},{"date":"2023-11-24","current":30.603379,"twenty":24.768248,"median":28.677426,"eighty":41.90444,"marketCap":179114870608.51},{"date":"2023-12-01","current":31.822277,"twenty":24.768248,"median":28.75375,"eighty":41.90444,"marketCap":186269123806.3},{"date":"2023-12-08","current":32.143113,"twenty":24.771009,"median":28.848731,"eighty":41.897464,"marketCap":186117259579.24},{"date":"2023-12-15","current":30.689556,"twenty":24.771009,"median":28.911686,"eighty":41.897464,"marketCap":181100433938.43},{"date":"2023-12-22","current":29.986548,"twenty":24.780506,"median":29.056297,"eighty":41.897464,"marketCap":176913052424.98},{"date":"2023-12-29","current":30.255331,"twenty":24.812084,"median":29.092982,"eighty":41.90444,"marketCap":179863049276.69},{"date":"2024-01-05","current":29.734734,"twenty":24.822181,"median":29.138154,"eighty":41.911417,"marketCap":174889117468.49},{"date":"2024-01-12","current":31.422173,"twenty":24.835916,"median":29.2471,"eighty":41.911417,"marketCap":184631925490.48},{"date":"2024-01-19","current":32.293961,"twenty":24.835748,"median":29.263863,"eighty":41.918393,"marketCap":188311265433.51},{"date":"2024-01-26","current":30.520411,"twenty":24.835916,"median":29.311974,"eighty":41.911417,"marketCap":201870668603.01},{"date":"2024-02-02","current":31.214745,"twenty":24.835916,"median":29.511363,"eighty":41.911417,"marketCap":206664771307.23},{"date":"2024-02-09","current":32.107466,"twenty":24.835916,"median":29.655607,"eighty":41.911417,"marketCap":210927737010.76},{"date":"2024-02-16","current":31.489428,"twenty":24.835916,"median":29.772546,"eighty":41.911417,"marketCap":206756299619.15},{"date":"2024-02-23","current":32.38978,"twenty":24.835916,"median":29.836688,"eighty":41.911417,"marketCap":213818094642.51},{"date":"2024-03-01","current":33.065044,"twenty":24.836083,"median":29.937359,"eighty":41.90444,"marketCap":218134217379.74},{"date":"2024-03-08","current":33.532937,"twenty":24.836083,"median":30.034821,"eighty":41.90444,"marketCap":224982184525.68},{"date":"2024-03-15","current":32.570552,"twenty":24.836083,"median":30.126285,"eighty":41.90444,"marketCap":217787406979.63},{"date":"2024-03-22","current":34.141217,"twenty":24.836083,"median":30.22982,"eighty":41.90444,"marketCap":227595754165.49},{"date":"2024-03-28","current":34.158993,"twenty":24.836083,"median":30.300232,"eighty":41.90444,"marketCap":226509029225.53},{"date":"2024-04-05","current":33.574337,"twenty":24.835916,"median":30.391379,"eighty":41.911417,"marketCap":223889698966.98},{"date":"2024-04-12","current":32.361781,"twenty":24.835916,"median":30.603379,"eighty":41.911417,"marketCap":212776026992.61},{"date":"2024-04-19","current":31.353859,"twenty":24.835916,"median":30.673007,"eighty":41.911417,"marketCap":205247750367.88},{"date":"2024-04-26","current":41.790151,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":216314954686.66},{"date":"2024-05-03","current":41.000128,"twenty":24.836083,"median":30.744356,"eighty":41.885819,"marketCap":211953157771.48},{"date":"2024-05-10","current":42.282582,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":220137310746.69},{"date":"2024-05-17","current":42.513136,"twenty":24.836083,"median":30.744356,"eighty":41.974456,"marketCap":223286384169.57},{"date":"2024-05-24","current":43.243223,"twenty":24.836083,"median":30.744356,"eighty":42.089194,"marketCap":226162195029.77},{"date":"2024-05-31","current":39.856404,"twenty":24.836083,"median":30.744356,"eighty":42.123016,"marketCap":208833382595.97},{"date":"2024-06-07","current":42.573673,"twenty":24.836083,"median":30.744356,"eighty":42.124759,"marketCap":223847646449.4},{"date":"2024-06-14","current":41.934951,"twenty":24.836083,"median":30.744356,"eighty":42.1357,"marketCap":218115912326.16},{"date":"2024-06-21","current":43.431959,"twenty":24.835916,"median":30.716179,"eighty":42.156555,"marketCap":224885582506.43},{"date":"2024-06-28","current":45.453922,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":235128305726.37},{"date":"2024-07-05","current":45.346804,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":236881897983.78},{"date":"2024-07-12","current":45.262743,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237753639466.25},{"date":"2024-07-15","current":45.027724,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237474308109.58},{"date":"2024-08-02","current":84.851555,"twenty":24.816805,"median":30.531509,"eighty":41.951161,"marketCap":234183702628.34},{"date":"2024-08-09","current":86.565359,"twenty":24.816805,"median":30.531509,"eighty":42.101877,"marketCap":241676581719.4},{"date":"2024-08-16","current":89.701257,"twenty":24.816805,"median":30.531509,"eighty":42.124759,"marketCap":252136991181.9},{"date":"2024-08-23","current":89.163414,"twenty":24.816805,"median":30.531509,"eighty":42.172341,"marketCap":253436828594.91},{"date":"2024-08-30","current":90.111097,"twenty":24.816805,"median":30.531509,"eighty":42.292189,"marketCap":255421241040.1},{"date":"2024-09-06","current":86.917508,"twenty":24.816805,"median":30.531509,"eighty":42.347434,"marketCap":246587475334.81},{"date":"2024-09-13","current":91.359899,"twenty":24.816805,"median":30.531509,"eighty":42.40487,"marketCap":257989384936},{"date":"2024-09-20","current":93.11288,"twenty":24.816805,"median":30.531509,"eighty":42.476827,"marketCap":265399708902.87},{"date":"2024-09-27","current":93.514601,"twenty":24.816805,"median":30.531509,"eighty":42.561168,"marketCap":267468273312.84},{"date":"2024-10-04","current":91.241519,"twenty":24.816805,"median":30.531509,"eighty":42.609214,"marketCap":257172647673.75},{"date":"2024-10-11","current":94.832989,"twenty":24.816805,"median":30.531509,"eighty":42.714909,"marketCap":265134511278.27},{"date":"2024-10-18","current":96.765109,"twenty":24.816805,"median":30.531509,"eighty":42.891067,"marketCap":268134177461.83},{"date":"2024-10-25","current":93.683604,"twenty":24.816805,"median":30.531509,"eighty":43.010855,"marketCap":277772189754.81},{"date":"2024-10-31","current":91.03478,"twenty":24.816805,"median":30.531509,"eighty":43.065504,"marketCap":271325159214.98},{"date":"2024-11-08","current":93.831938,"twenty":24.816534,"median":30.531509,"eighty":43.106483,"marketCap":277821885973.47},{"date":"2024-11-15","current":92.09431,"twenty":24.816534,"median":30.531509,"eighty":43.125074,"marketCap":267455438311.47},{"date":"2024-11-22","current":95.739091,"twenty":24.816534,"median":30.531509,"eighty":43.139098,"marketCap":275677967129.97},{"date":"2024-11-29","current":95.31528,"twenty":24.816534,"median":30.531509,"eighty":43.161551,"marketCap":276021144216.69},{"date":"2024-12-06","current":102.562462,"twenty":24.816534,"median":30.531509,"eighty":43.399477,"marketCap":297573150622.56},{"date":"2024-12-13","current":102.159841,"twenty":24.816534,"median":30.531509,"eighty":43.581883,"marketCap":294135475681.77},{"date":"2024-12-20","current":100.33745,"twenty":24.816534,"median":30.531509,"eighty":43.74516,"marketCap":285949231341.36},{"date":"2024-12-27","current":101.502932,"twenty":24.816534,"median":30.531509,"eighty":44.44966,"marketCap":290174494010.62},{"date":"2025-01-03","current":99.532207,"twenty":24.816534,"median":30.531509,"eighty":44.565636,"marketCap":280192707465.9},{"date":"2025-01-10","current":104.194137,"twenty":24.816263,"median":30.52596,"eighty":44.717434,"marketCap":294433711274.45},{"date":"2025-01-17","current":108.856067,"twenty":24.816263,"median":30.52596,"eighty":45.052648,"marketCap":307607479116.74},{"date":"2025-01-24","current":111.695607,"twenty":24.816263,"median":30.52596,"eighty":45.389651,"marketCap":319213368464.34},{"date":"2025-01-31","current":99.988185,"twenty":24.816263,"median":30.52596,"eighty":45.83098,"marketCap":325615646353.59},{"date":"2025-02-07","current":100.919174,"twenty":24.816263,"median":30.52596,"eighty":54.564716,"marketCap":327112988381.41},{"date":"2025-02-14","current":103.134927,"twenty":24.816263,"median":30.52596,"eighty":55.082864,"marketCap":336494528250.65},{"date":"2025-02-21","current":101.887402,"twenty":24.816263,"median":30.52596,"eighty":55.462296,"marketCap":333085227294.89},{"date":"2025-02-28","current":98.796519,"twenty":24.816263,"median":30.52596,"eighty":55.962085,"marketCap":321165792370.45},{"date":"2025-03-07","current":94.981443,"twenty":24.815993,"median":30.520411,"eighty":56.486039,"marketCap":321336397449.64},{"date":"2025-03-14","current":90.593663,"twenty":24.815993,"median":30.520411,"eighty":56.730979,"marketCap":307457472284.63},{"date":"2025-03-21","current":94.085216,"twenty":24.815993,"median":30.520411,"eighty":57.241419,"marketCap":318926014212.24},{"date":"2025-03-28","current":92.14339,"twenty":24.815993,"median":30.520411,"eighty":58.133083,"marketCap":310725334090.03},{"date":"2025-04-04","current":86.336582,"twenty":24.815993,"median":30.520411,"eighty":58.584804,"marketCap":298555992232.68},{"date":"2025-04-11","current":83.946642,"twenty":24.816263,"median":30.52596,"eighty":59.255232,"marketCap":293310939304.33},{"date":"2025-04-17","current":84.394756,"twenty":24.816263,"median":30.52596,"eighty":59.353344,"marketCap":299805797345.92},{"date":"2025-04-25","current":49.801891,"twenty":24.815993,"median":30.603379,"eighty":59.455543,"marketCap":324133576820.71},{"date":"2025-05-02","current":54.197972,"twenty":24.815993,"median":30.665383,"eighty":59.455543,"marketCap":350318869490.3},{"date":"2025-05-09","current":53.251593,"twenty":24.815993,"median":30.810475,"eighty":59.455543,"marketCap":344162963659.94},{"date":"2025-05-16","current":54.187796,"twenty":24.815993,"median":30.955321,"eighty":59.455543,"marketCap":347432263972.04},{"date":"2025-05-23","current":53.027719,"twenty":24.815993,"median":31.104108,"eighty":59.455543,"marketCap":342948080856.37},{"date":"2025-05-30","current":54.116563,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":352455559230.77},{"date":"2025-06-06","current":55.429281,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":363816145314.33},{"date":"2025-06-13","current":51.84729,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":343968362487.27},{"date":"2025-06-20","current":51.11461,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":335996494415.14},{"date":"2025-06-27","current":52.508737,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":352105850418.81},{"date":"2025-07-03","current":52.549442,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":354285343248.65},{"date":"2025-07-11","current":52.661379,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":352799232156.38},{"date":"2025-07-18","current":53.740047,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":356979890111.25},{"date":"2025-07-25","current":43.621312,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":335836864406.78},{"date":"2025-08-01","current":43.558996,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":325920144131.78},{"date":"2025-08-08","current":44.529347,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":338760711793.44},{"date":"2025-08-15","current":42.196942,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":321577770010.49},{"date":"2025-08-22","current":41.413539,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":314581302984.55},{"date":"2025-08-29","current":41.253298,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":314679673469.39},{"date":"2025-09-05","current":40.639038,"twenty":24.815451,"median":31.104108,"eighty":59.459631,"marketCap":309416773367.48},{"date":"2025-09-12","current":39.330399,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":302125825014.68},{"date":"2025-09-19","current":40.514406,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":312358239038.19},{"date":"2025-09-26","current":40.087095,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":306140910683.01},{"date":"2025-10-03","current":40.977326,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":313598560898.56},{"date":"2025-10-10","current":41.048545,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":310474710915.82},{"date":"2025-10-17","current":41.119763,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":313917331932.77},{"date":"2025-10-24","current":38.373258,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":315449112013.93},{"date":"2025-10-31","current":36.909696,"twenty":24.843969,"median":31.371921,"eighty":59.457587,"marketCap":302260025439.41},{"date":"2025-11-07","current":35.46258,"twenty":24.890896,"median":31.470353,"eighty":59.457587,"marketCap":289739259344.72},{"date":"2025-11-14","current":34.714355,"twenty":24.912398,"median":31.80038,"eighty":59.457587,"marketCap":286201466821.89},{"date":"2025-11-21","current":33.71124,"twenty":24.943187,"median":31.917517,"eighty":59.457587,"marketCap":275493884144.93},{"date":"2025-11-28","current":34.29502,"twenty":25.001141,"median":31.97697,"eighty":59.457587,"marketCap":281694885177.45},{"date":"2025-12-05","current":35.043245,"twenty":25.019117,"median":32.12529,"eighty":59.457587,"marketCap":289418379008.75},{"date":"2025-12-12","current":34.237464,"twenty":25.039219,"median":32.390916,"eighty":59.457587,"marketCap":284990267983.07},{"date":"2025-12-19","current":34.336131,"twenty":25.05476,"median":32.590603,"eighty":59.457587,"marketCap":285543071864.73},{"date":"2025-12-26","current":34.155241,"twenty":25.058263,"median":32.826477,"eighty":59.457587,"marketCap":284975754005.66},{"date":"2026-01-02","current":33.193238,"twenty":25.058263,"median":32.937496,"eighty":59.457587,"marketCap":276103488372.09},{"date":"2026-01-09","current":34.993911,"twenty":25.058263,"median":33.20146,"eighty":59.457587,"marketCap":288808856776.6},{"date":"2026-01-16","current":33.250794,"twenty":25.058263,"median":33.29806,"eighty":59.457587,"marketCap":273371395402.83},{"date":"2026-01-23","current":32.540391,"twenty":25.058263,"median":33.29806,"eighty":59.457587,"marketCap":270768473739.87},{"date":"2026-01-30","current":27.189365,"twenty":25.064963,"median":33.29806,"eighty":59.457587,"marketCap":237700126476.55},{"date":"2026-02-06","current":27.176649,"twenty":25.076263,"median":33.29806,"eighty":59.457587,"marketCap":234787534488.86},{"date":"2026-02-13","current":27.361027,"twenty":25.079798,"median":33.29806,"eighty":59.457587,"marketCap":237895151299.39},{"date":"2026-02-20","current":27.602625,"twenty":25.109734,"median":33.29806,"eighty":59.457587,"marketCap":237962626191.32},{"date":"2026-02-27","current":27.172399,"twenty":25.143482,"median":33.29806,"eighty":59.457587,"marketCap":234833886369.43},{"date":"2026-03-06","current":28.164244,"twenty":25.192808,"median":33.29806,"eighty":59.457587,"marketCap":233214789490.06},{"date":"2026-03-13","current":27.013152,"twenty":25.2324,"median":33.29806,"eighty":59.457587,"marketCap":222986954549.86},{"date":"2026-03-20","current":25.001188,"twenty":25.256965,"median":33.29806,"eighty":59.457587,"marketCap":206473883542.84},{"date":"2026-03-27","current":23.299007,"twenty":25.256965,"median":33.29806,"eighty":59.457587,"marketCap":192438509756.63},{"date":"2026-04-02","current":24.277272,"twenty":25.256965,"median":33.29806,"eighty":59.457587,"marketCap":200703696891.02},{"date":"2026-04-10","current":22.663135,"twenty":25.256325,"median":33.29806,"eighty":59.457587,"marketCap":189858104436.13},{"date":"2026-04-17","current":25.284884,"twenty":25.215897,"median":33.29806,"eighty":59.457587,"marketCap":213218390441.59},{"date":"2026-04-24","current":24.08488,"twenty":25.159382,"median":33.29806,"eighty":59.457587,"marketCap":202028607906.76},{"date":"2026-05-01","current":23.229843,"twenty":25.130486,"median":33.29806,"eighty":59.457587,"marketCap":199295919150.63},{"date":"2026-05-08","current":23.440588,"twenty":25.106645,"median":33.29806,"eighty":59.457587,"marketCap":201766736613.7},{"date":"2026-05-15","current":22.952043,"twenty":25.099003,"median":33.29806,"eighty":59.457587,"marketCap":195924231049.38},{"date":"2026-05-22","current":24.184582,"twenty":25.079798,"median":33.29806,"eighty":59.457587,"marketCap":204914661790.06},{"date":"2026-05-29","current":24.743375,"twenty":25.040318,"median":33.343543,"eighty":59.459631,"marketCap":210870878987.3},{"date":"2026-06-05","current":25.701307,"twenty":25.059141,"median":33.29806,"eighty":59.457587,"marketCap":218499948322.48},{"date":"2026-06-12","current":22.396442,"twenty":25.021992,"median":33.29806,"eighty":59.457587,"marketCap":188736095013.83},{"date":"2026-06-18","current":21.511952,"twenty":25.00075,"median":33.29806,"eighty":59.457587,"marketCap":180554236344.54},{"date":"2026-06-26","current":21.575814,"twenty":24.912072,"median":33.343543,"eighty":59.459631,"marketCap":179626513827.41},{"date":"2026-07-02","current":22.578449,"twenty":24.893049,"median":33.343543,"eighty":59.459631,"marketCap":188963378997.48},{"date":"2026-07-10","current":21.987725,"twenty":24.815451,"median":33.343543,"eighty":59.459631,"marketCap":183809135905.35},{"date":"2026-07-17","current":22.128222,"twenty":24.743375,"median":33.343543,"eighty":59.459631,"marketCap":185131774456.01},{"date":"2026-07-24","current":20.744806,"twenty":24.726882,"median":33.343543,"eighty":59.459631,"marketCap":183884598067.08},{"date":"2026-07-31","current":23.448204,"twenty":24.736544,"median":33.429477,"eighty":59.486203,"marketCap":210456131706.19},{"date":"2026-08-07","current":26.287808,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":236160119843.28},{"date":"2026-08-14","current":26.717154,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":240294107060.45},{"date":"2026-08-21","current":27.484054,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":250251913104.41},{"date":"2026-08-28","current":28.316097,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":257167162162.16},{"date":"2026-09-04","current":27.537352,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":249513249651.32},{"date":"2026-09-11","current":26.243393,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":237899409302.33}],"updateTime":1789332289963},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAP\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166025925","title":"異動解讀|思愛普盤中下跌3.55%,報172.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166025925","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166025925?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 21:43","pubTimestamp":1779371003,"startTime":"0","endTime":"0","summary":"5月21日,思爱普盘中下跌3.55%,报172.82美元/股,成交额6172.69万美元。思爱普所在的应用软件行业中,个股中,财捷跌20.41%,D-Wave Quantum Inc.涨22.41%,Palantir Technologies Inc.跌0.09%,IREN Ltd涨4.67%,Circle Internet Corp.涨1.58%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636837937","title":"【美股盤前】谷歌開發者大會今夜揭幕,Gemini 4.0成最大懸念;AMD蘇姿豐:中國擁有全球最具活力的AI生態系統;SAP升逾3.8%,與英偉達共同開發代理式AI基礎設施;分析師:SpaceX即將上市,特斯拉或被馬斯克邊緣化","url":"https://stock-news.laohu8.com/highlight/detail?id=2636837937","media":"每日经济新闻","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636837937?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 17:57","pubTimestamp":1779184651,"startTime":"0","endTime":"0","summary":"①【三大期指齐跌】道指期货跌0.11%、标普500指数期货跌0.30%、纳指期货跌0.51%。②【谷歌开发者大会今夜揭幕,Gemini4.0成最大悬念】谷歌母公司Alphabet盘前涨近1%。北京时间5月20日凌晨1:00,一年一度的谷歌I/O大会(谷歌开发者大会)即将开幕。投资者聚焦,今年I/O大会的最大悬念,即是否会发布Gemini4.0新模型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605193742097680.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605193742097680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0708995401.HKD","LU2100268510.USD","CRSH","HK0000306701.USD","LU0029864427.USD","LU2543165471.USD","LU1196500208.SGD","IE0034235303.USD","LU2089284900.SGD","LU1400636574.HKD","LU0225283273.USD","LU1852331112.SGD","LU1674673691.USD","HK0000914660.USD","LU0061475181.USD","LU0889565833.HKD","BK4527","BK4567","LU0056508442.USD","GB00B4LPDJ14.GBP","GGLS","LU1989772923.USD","LU2471134523.USD","BK4553","LU2452424414.USD","LU0965508806.USD","LU2462591277.SGD","TSLQ","TSYY","LU1261432733.SGD","LU2237957811.SGD","LU1400636657.SGD","LU0980610538.SGD","LU0133085943.USD","LU2954938101.SGD","NVD","LU2381873111.SGD","GB00B4QBRK32.GBP","IE000W1ABFV2.USD","IE00BJJMRY28.SGD","TEST","LU2491050154.USD","NVDL","GOOW","LU0456855351.SGD","LU0068578508.USD","LU1145028129.USD","LU1623119135.USD","IE000M9KFDE8.USD","TSLA","IE00BFSS8Q28.SGD","SG9999015945.SGD","LU0130517989.USD","TSLI","07788","LU0820561909.HKD","LU2756315664.SGD","BK4507","LU0170899867.USD","BK4548","LU1814569148.SGD","LU1868837300.USD","LU2756315318.SGD","NVDS.UK","LU1366192091.USD","LU0672654240.SGD","BK4612","LU0276348264.USD","TESL","IE00BFXG0V08.USD","LU2272731600.USD","LU0965509101.SGD","GOOP","LU2750360641.GBP","LU2077746001.SGD","AMDD","LU1791710400.SGD","LU1868837136.USD","BK4532","SGXZ31699556.SGD","LU1868836914.USD","TSLT","LU1720051017.SGD","GOOX","LU2357627491.SGD","BK4543","BK4554","LU0345770993.USD","LU2250418816.HKD","UFO","LU0094547139.USD","IE00B4JS1V06.HKD","BK4598","LU0354030511.USD","LU0158827781.USD","LU2362540622.SGD","LU0683600562.USD","LU2236285917.USD","LU1821325948.USD","DAMD","BK4525","HK0000532082.HKD","IE00BYXW3230.USD","LU1496350171.SGD","LU0143551892.USD","LU1923622614.USD","LU2764263203.CNY","LU2360106780.USD","LU0949170426.SGD","IE00BDCRKT87.USD","LU0308772762.SGD","LU0477156797.USD","LU1235294995.USD","LU0310799852.SGD","BK4529","AAPL","LU0057025933.USD","LU2860962120.EUR","LU1046421795.USD","LU1043141396.HKD","LU1116320737.USD","LU1823568750.SGD","GOOY","HK0000819398.USD","BK4604","LU0006306889.USD","IE00BYQQ9H92.USD","LU0738911758.USD","LU0187121727.USD","LU2247934214.USD","LU2249611893.SGD","IE000WAW04H5.SGD","LU0494093205.USD","IE00BJTD4V19.USD","LU0070217475.USD","LU2456880835.USD","LU2326559502.SGD","SG9999014567.USD","IE00BFMHRM44.USD","LU1861215975.USD","LU1429558221.USD","SGXZ51526630.SGD","LU0949170772.SGD","NVD2.UK","LU0203347892.USD","NVDY","BK4566","LU0210528500.USD","LU0965509283.SGD","TSLR","LU0203345920.USD","LU0210536198.USD","LU2463028550.USD","LU2092627202.USD","LU0345774391.USD","SNVD.UK","BK4579","LU1201861249.SGD","IE00BJTD4N35.SGD","LU1366333091.USD","LU1712237335.SGD","LU1720051108.HKD","BK4608","IE00BWXC8680.SGD","LU2028103732.USD","LU2265009873.SGD","SG9999002232.USD","LU0312595415.SGD","LU1084165304.USD","LU1988902786.USD","LU0211326755.USD","SG9999014914.USD","BK4605","IE0009356076.USD","LU1037948897.HKD","LU1645745479.HKD","ANV","LU1035773651.USD","HK0000914686.HKD","BK4534","LU0345770308.USD","LU0528227936.USD","LU1496350502.SGD","LU0109391861.USD","BK4549","LU0256863902.USD","LU0786609619.USD","TLA","LU0107464264.USD","LU2023250504.SGD","LU2361044865.SGD","LU1935042991.SGD","LU0265550946.USD","LU0128525689.USD","META","LU0444971666.USD","LU0792757196.USD","LU0323591593.USD","LU2087621335.USD","LU2362541513.USD","LU2430703178.SGD","LU0426412945.USD","SG9999014559.SGD","LU0052756011.USD","GB00BDT5M118.USD","LU2458330243.SGD","IE00BN29S564.USD","IE000KEQY171.SGD","LU1989764748.USD","LU0210533765.USD","BK4514","07366","IE00BKPKM429.USD","LU0314104364.USD","BK4561","LU0314106906.USD","LU2065170008.USD","LU2357305700.SGD","LU2168564222.USD","SG9999018865.SGD","LU0211328371.USD","LU1232071149.USD","IE0005OL40V9.USD","LU1267930573.SGD","NVDO","LU2237443978.SGD","LU0345768740.USD","LU1066051811.HKD","LU0154236417.USD","LU1069347547.HKD","IE00BKVL7J92.USD","IE00B3SWFQ91.USD","LU0070302665.USD","AMDG","LU1914381329.SGD","AMDY","LU1303367103.USD","SG9999015952.SGD","LU0994945656.USD","LU0979878070.USD","LU1221951129.SGD","LU2237443895.HKD","LU2417539215.USD","GOU","LU0648000940.SGD","LU1064131342.USD","LU2063271972.USD","NVDQ","LU1506573853.SGD","LU0162691827.USD","LU0048573561.USD","LU2272731782.SGD","LU1629891620.HKD","LU1069344957.HKD","SAP","LU0964807845.USD","AMDL","LU1074936037.SGD","LU0353189763.USD","LU1934455194.USD","LU1983260115.SGD","LU0708994859.HKD","LU0289739343.SGD","SG9999001424.SGD","BK4503","LU2023251221.USD","IE00BKDWB100.SGD","LU2764262908.HKD","IE00BFSS7M15.SGD","LU2764263039.SGD","IE00B3S45H60.SGD","IE00B1XK9C88.USD","LU0823434583.USD","LU0081259029.USD","LU0390134368.USD","LU0302445910.USD","LU0784383803.USD","LU0823421416.USD","IE00BHPRN162.USD","SG9999014575.USD","BK4588","IE0004445015.USD","IE0002270589.USD","LU1989772840.SGD","LU0444973449.USD","LU0211327993.USD","IE000SO60NU8.SGD","SGXZ81514606.USD","IE00BBT3K403.USD","IE00BDRTCR15.USD","HK0000304805.HKD","LU2264538146.SGD","LU1894683348.USD","LU1880398554.USD","LU2213496289.HKD","IE0000B7K699.USD","LU0545039389.USD","TSL","LU0061474705.USD","LU2506951792.HKD","LU0048584097.USD","LU0354030438.USD","LU0289961442.SGD","LU0097036916.USD","TSLY","LU1116320901.HKD","IE0004445239.USD","LU2125909247.SGD","LU0211331839.USD","LU2111349929.HKD","BK4575","IE00BK4W5M84.HKD","LU0251142724.SGD","LU1803068979.SGD","LU0096364046.USD","LU2361045086.USD","LU1992135399.USD","BK4511","LU1778281490.HKD","LU2458330169.SGD","LU1633808545.USD","LU0742534661.SGD","LU0823421333.USD","LU2360107168.USD","LU0130518102.USD","LU1551013425.SGD","LU0943347566.SGD","LU0477156953.USD","LU2054465674.USD","SG9999014542.SGD","LU0267386448.USD","LU2237443622.USD","LU0345769128.USD","LU2290526834.HKD","LU0234570918.USD","LU0157215616.USD","LU0433182093.SGD","SG9999000418.SGD","LU2746668974.SGD","LU0889566641.SGD","BK4576","IE00BZ199S13.USD","LU2413666426.HKD","LU2191332357.HKD","LU2413666699.HKD","LU2065171311.SGD","SGXZ99366536.SGD","LU1868836591.USD","LU2237957902.USD","IE00B775H168.HKD","BK4516","SG9999014906.USD","LU2108987350.USD","LU0203202063.USD","NVII","LU2087625088.SGD","LU0320765489.SGD","LU2357125470.USD","LU1861127337.USD","LU1670628061.USD","LU0345774631.USD","IE00BLSP4452.SGD","LU1934455863.HKD","IE00B19Z3581.USD","LU1803068623.USD","LU0251131958.USD","LU1804176565.USD","TSLG","LU2089283258.USD","LU2168564495.EUR","LU1059921491.USD","LU2083900584.USD","LU2487616109.SGD","LU0211326839.USD","SG9999015986.USD","NVDW","LU2092937148.SGD","LU1121112475.USD","LU1244550494.USD","IE00B5TLWC47.USD","NVDA","LU0345769631.USD","LU0149725797.USD","LU1791710582.SGD","LU0511384066.AUD","AMD","LU1066053197.SGD","LU0348723411.USD","LU2097829019.USD","AMDS","LU0274383776.USD","LU0788109477.HKD","LU1974910355.USD","LU2023250843.SGD","LU2286300806.USD","IE00BK4W5L77.USD","TSLZ","LU0476273544.USD","LU1861558580.USD","LU0965509010.AUD","IE000YTNTUN2.SGD","IE00B775SV38.USD","LU1935042488.USD","LU0661504455.SGD","LU0823434740.USD","LU2089985449.USD","LU2168563687.JPY","LU2242649171.HKD","SG9999001077.SGD","LU2125909593.SGD","LU2237443382.USD","LU3102509885.SGD","SG9999017495.SGD","LU0787776722.HKD","IE00BQXX3C00.GBP","LU0553294199.USD","LU1935043536.SGD","LU2999663052.SGD","USJW.SI","NVD3.UK","LU0942090050.USD","LU0426417589.USD","LU2552382132.HKD","LU0174119429.USD","LU0724617625.USD","LU0882574139.USD","IE00B4YYXB79.USD","LU2505996509.AUD","IE00BMPRXN33.USD","09766","LU1202635105.USD","LU1923622291.USD","LU0784384876.USD","LU0861579265.USD","LU1066051225.USD","LU0238689110.USD","HK0000320264.USD","LU0823411888.USD","LU0985320562.USD","LU1989764664.SGD","LU1880398471.USD","LU1585245621.USD","LU1201861165.SGD","IE00BQXX3D17.EUR","LU2098885051.SGD","BK4023","NVDU","LU1670756490.USD","LU1267930490.SGD","LU1571399168.USD","LU0823414551.USD","IE00BQXX3F31.USD","LU1244550577.SGD","LU1323610961.USD","IE00BD6J9T35.USD","TSDD","NVIW.SI","LU2047632596.USD","LU2404859741.USD","3NVD.UK","07388","LU0289941410.SGD","LU0347712357.USD","LU2272731865.HKD","IE00B19Z8X17.USD","BK4602","LU0106261372.USD","LU1003077747.HKD","LU1551013342.USD","LU2420271590.USD","LU0859254822.USD","IE0034235295.USD","SGXZ23171101.USD","BK4528","LU1127390331.HKD","LU2125909759.SGD","IE0004091025.USD","LU2125154778.USD","LU0784385170.HKD","LU0689472784.USD","IE0003U64NQ7.SGD","LU0957808578.USD","IE00BN8TJ469.HKD","GGLL","IE000ITXATA3.USD","BK4592","LU1043141123.HKD","LU2271345857.HKD","LU0823414478.USD","SG9999014880.SGD","TSLO","SG9999002224.SGD","SG9999014898.SGD","LU1221951046.USD","LU2430703095.HKD","BK4574","LU1642822529.SGD","BK4614","LU0079474960.USD","LU0072462426.USD","IE00B19Z8W00.USD","LU1935042215.USD","LU0128525929.USD","LU2168564065.EUR","LU2592432038.USD","LU1489326972.SGD","IE00B1BXHZ80.USD","LU2242650005.HKD","LU2602419157.SGD","LU0215105999.USD","LU2462591350.SGD","LU0690374961.EUR","LU1815333072.USD","NVDB","LU1839511570.USD","LU0198837287.USD","LU1815336760.USD","SG9999015978.USD","IE00BZ1G4Q59.USD","LU2637965513.SGD","LU2403377893.USD","LU0082616367.USD","LU0976567544.SGD","BK4141","LU2750360997.AUD","LU2462157665.USD","LU1242518857.USD","LU2394011477.USD","LU0072461881.USD","LU0130103400.USD","LU0077335932.USD","LU0138981039.USD","LU0011850046.USD","SG9999015358.SGD","LU0342679015.USD","LU2931357623.SGD","LU0985489474.SGD","NVDX","LU2168564149.EUR","LU1861559042.SGD","TSLS","IE00B19Z3B42.SGD","LU1280957306.USD","IE00BLSP4239.USD","LU0472753341.HKD","IE0009G5SDU7.USD","LU1923623000.USD","LU2322448791.USD","BK4573","LU0557290698.USD","LU0345768153.USD","LU1868836757.USD","LU1951200564.SGD","LU0496365809.HKD","LU2237443465.HKD","TSLW","BK4099","IE00BJJMRX11.SGD","LU2552382058.USD","LU1992135472.HKD","BK4587","LU1894683264.USD","2NVD.UK","LU0130102774.USD","LU0642271901.SGD","LU0175139822.USD","LU0417517546.SGD","HK0000304797.USD","LU2097344431.USD","IE00BJLML261.HKD","BK4581","NVDD","IE00BMPRXR70.SGD","LU1066051498.USD","LU0690374615.EUR","LU0719512351.SGD","LU2433249047.HKD","SG9999015341.SGD","TSII","NVYY","AMDW","LU1301847155.USD","LU1242518931.SGD","LU2491049909.HKD","LU0124676726.USD","IE000BZT7R73.USD","LU2461242641.AUD","AMUU","LU2065169927.USD","LU2360032135.SGD","IE0004086264.USD","LU0208291251.USD","LU2023250330.USD","BK4551","LU0080751232.USD","LU1435385759.SGD","LU2505996681.GBP","LU1430594728.SGD","HK0000320223.HKD","LU0158827948.USD","BK4512","IE000F7OJYX1.SGD","LU1267930813.SGD","LU1721428933.USD","LU2491050071.SGD","LU0957791311.USD","LU2065171402.SGD","TSLP","LU2552382215.SGD","IE00BSNM7G36.USD","LU0203201768.USD","LU1548497426.USD","LU0868494708.USD","LU0640476718.USD","LU0109392836.USD","LU0820561818.USD","LU0868494617.USD","IE00B19Z9505.USD","LU2471134952.CNY","LU2430703251.USD","LU0648001328.SGD","LU0310800965.SGD","LU1037948541.HKD","LU2355687059.USD","LU2473716301.USD","SG9999018857.SGD","NVDS","LU1153585028.USD","LU2244417387.USD","LU0256863811.USD","LU0689626769.HKD","IE00B7SZLL34.SGD","LU1119994496.HKD","LU1267930227.SGD","AMDU","LU1718418525.SGD","LU0784385840.USD","LU1674673428.USD","LU1400636491.USD","LU1691799644.USD","LU2746668461.USD","BK4538","LU1935043023.USD","LU0353189680.USD","LU2125909916.SGD","BK4555","LU0820562030.AUD","LU1267930730.SGD","AMZN","LU2404859667.USD","LU2471134879.HKD","LU1035775433.USD","BK4533","LU0251132253.USD","LU1917777945.USD","LU0127658192.USD","LU0878866978.SGD","LU2896262040.SGD","NVDG","LU1951198990.SGD","LU2125154935.USD","LU0466842654.USD","LU1316542783.SGD","IE00B5949003.HKD","LU2106854487.HKD","GOOG","LU2275660780.HKD","BK4613","SG9999004303.SGD","MSFT","LU0096362180.USD","LU0069063385.USD","07766","LU0310800379.SGD","LU2097344357.USD","LU0265550359.USD","LU0289960550.SGD","BK4077","BK4550","LU2211815571.USD","IE00B3M56506.USD","DIPS","LU0061474960.USD","LU0316494557.USD","LU2361044949.HKD","LU0266013472.USD","LU2294711713.HKD","LU1861220033.SGD","LU2720916845.USD","LU2362541273.HKD","LU2471134796.USD","IE0001KFT4U8.USD","HK0000306685.HKD","LU2237443549.SGD","LU1670627923.USD","09366","LU0053666078.USD","LU1699723380.USD","IE00B7KXQ091.USD","LU2322448957.HKD","BK4585","IE00BMPRXQ63.HKD","LU1934455277.USD","LU2237438978.USD","AMYY","LU1032955483.USD","LU0320765059.SGD","LU1244550221.USD","IE0034235188.USD","LU0234572021.USD","IE000MB6IJN5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636831232","title":"SAP(SAP)股價盤前走高3.7% 與英偉達達成深化合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2636831232","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636831232?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 17:02","pubTimestamp":1779181370,"startTime":"0","endTime":"0","summary":"金吾财讯 | SAP SE 盘前股价上涨,现报181.14美元,涨3.71%。此次合作的关键举措的是,SAP 将把英伟达 OpenShell 嵌入自身商业 AI 平台。据悉,OpenShell 是一款用于安全开发、部署自主 AI 智能体的开源运行时工具。此外,SAP 工程师正与英伟达协同开展 OpenShell 的设计工作,并计划将合作成果反馈至该开源项目,进一步完善 AI 应用生态,为企业数字化转型提供支撑。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","LU2471134952.CNY","NVDL","IE0004086264.USD","IE00B3M56506.USD","SAP","LU2097344357.USD","IE00BJTD4N35.SGD","LU2125909247.SGD","SGXZ51526630.SGD","LU2168564222.USD","LU2357305700.SGD","IE0034235303.USD","LU0724617625.USD","2NVD.UK","HK0000819398.USD","LU1791710582.SGD","LU1674673691.USD","LU0820561818.USD","LU1935043536.SGD","IE00BHPRN162.USD","LU1037948541.HKD","LU0006306889.USD","IE0034235188.USD","HK0000304797.USD","LU0210528500.USD","NVDW","LU2487616109.SGD","LU2420271590.USD","BK4141","LU1814569148.SGD","NVDB","LU0965509010.AUD","IE00BKVL7J92.USD","LU2461242641.AUD","LU2462157665.USD","LU0289739343.SGD","LU2506951792.HKD","LU2063271972.USD","LU0187121727.USD","LU0289961442.SGD","LU2168564495.EUR","LU2394011477.USD","LU2361044865.SGD","NVDY","IE00B19Z8W00.USD","LU0070217475.USD","LU2456880835.USD","IE00B1BXHZ80.USD","IE0009G5SDU7.USD","LU0097036916.USD","LU0353189680.USD","LU1116320737.USD","LU0061474960.USD","LU1868836591.USD","LU1923622614.USD","LU2092627202.USD","SG9999002232.USD","LU0128525929.USD","LU0174119429.USD","IE00BQXX3F31.USD","NVDS.UK","DIPS","LU2077746001.SGD","LU1934455194.USD","SG9999015978.USD","LU1699723380.USD","LU0094547139.USD","BK4567","LU0081259029.USD","LU0640476718.USD","LU0198837287.USD","LU1934455863.HKD","LU2087625088.SGD","LU2125909759.SGD","LU0942090050.USD","IE00B7KXQ091.USD","LU0251132253.USD","HK0000304805.HKD","IE00BJLML261.HKD","LU0158827781.USD","LU0353189763.USD","LU0528227936.USD","LU1992135472.HKD","LU0061474705.USD","LU2272731782.SGD","LU1064131342.USD","BK4527","LU1803068979.SGD","LU1868836757.USD","LU0957791311.USD","LU2023250330.USD","LU1868836914.USD","IE00B19Z8X17.USD","LU1323610961.USD","IE0004445015.USD","LU2931357623.SGD","LU2249611893.SGD","LU0472753341.HKD","LU2417539215.USD","SG9999004303.SGD","BK4533","LU1645745479.HKD","LU0096362180.USD","LU2552382132.HKD","LU2168564149.EUR","LU2237438978.USD","IE0034235295.USD","IE00BMPRXR70.SGD","LU2746668461.USD","LU0143551892.USD","LU2750360641.GBP","LU0342679015.USD","IE00BQXX3D17.EUR","LU2458330169.SGD","BK4503","LU1035775433.USD","LU1244550494.USD","NVDX","LU0256863902.USD","LU2250418816.HKD","HK0000306685.HKD","LU0820562030.AUD","LU1951200564.SGD","LU0345769128.USD","LU2322448791.USD","LU1153585028.USD","IE00BMPRXQ63.HKD","IE0004091025.USD","SGXZ99366536.SGD","LU2381873111.SGD","LU1988902786.USD","LU1974910355.USD","07788","LU2491049909.HKD","LU2357125470.USD","LU2236285917.USD","LU0109391861.USD","NVDS","IE00B4JS1V06.HKD","LU0354030438.USD","SG9999014575.USD","LU1642822529.SGD","LU2756315664.SGD","BK4549","LU0069063385.USD","LU0787776722.HKD","LU2092937148.SGD","LU1400636657.SGD","LU0011850046.USD","LU2543165471.USD","BK4598","LU2286300806.USD","LU1923622291.USD","IE0001KFT4U8.USD","LU1721428933.USD","LU1778281490.HKD","LU2242650005.HKD","IE00B3SWFQ91.USD","LU0057025933.USD","IE00BWXC8680.SGD","LU1496350171.SGD","LU1868837136.USD","GB00BDT5M118.USD","LU0107464264.USD","LU1629891620.HKD","LU2360032135.SGD","SGXZ23171101.USD","LU0882574139.USD","LU1267930730.SGD","LU1429558221.USD","LU2237957902.USD","LU2896262040.SGD","LU0320765059.SGD","LU0267386448.USD","LU1718418525.SGD","LU0354030511.USD","BK4579","LU2999663052.SGD","SG9999014914.USD","BK4608","LU2264538146.SGD","LU1914381329.SGD","LU0345770308.USD","LU2361044949.HKD","NVD3.UK","LU0683600562.USD","LU0965509101.SGD","LU0210536198.USD","SG9999015358.SGD","LU0211327993.USD","LU0444973449.USD","LU1548497426.USD","LU2471134523.USD","LU0274383776.USD","BK4581","LU1720051108.HKD","LU0203202063.USD","LU1935042215.USD","LU2108987350.USD","LU2462591277.SGD","BK4592","LU0820561909.HKD","BK4585","LU2028103732.USD","LU0347712357.USD","LU1989764664.SGD","BK4605","SG9999002224.SGD","NVDO","LU1633808545.USD","IE00BDRTCR15.USD","SG9999001424.SGD","LU2087621335.USD","LU2083900584.USD","LU0175139822.USD","LU0823421333.USD","LU1261432733.SGD","LU2430703095.HKD","SG9999000418.SGD","LU2462591350.SGD","IE00BK4W5L77.USD","LU0979878070.USD","LU2750360997.AUD","LU0234570918.USD","LU0157215616.USD","LU1868837300.USD","LU0170899867.USD","LU1861220033.SGD","LU2047632596.USD","LU0215105999.USD","LU0672654240.SGD","SG9999014567.USD","LU0719512351.SGD","LU1267930573.SGD","IE00B3S45H60.SGD","LU2552382215.SGD","LU1400636574.HKD","LU2065169927.USD","LU1923623000.USD","NVDG","LU1066051811.HKD","IE00BDCRKT87.USD","LU1366192091.USD","LU0494093205.USD","LU2065170008.USD","HK0000320264.USD","BK4614","SG9999014542.SGD","LU2413666426.HKD","LU0124676726.USD","LU1712237335.SGD","LU1202635105.USD","BK4551","SG9999015986.USD","LU0345768153.USD","LU1435385759.SGD","HK0000532082.HKD","LU2023251221.USD","LU2125154778.USD","LU2244417387.USD","LU2413666699.HKD","IE00BKDWB100.SGD","LU0823414478.USD","LU2491050071.SGD","IE000ITXATA3.USD","SG9999014559.SGD","IE00BKPKM429.USD","LU0061475181.USD","LU2491050154.USD","LU2326559502.SGD","LU0072462426.USD","IE00B775SV38.USD","BK4534","LU0310799852.SGD","BK4612","LU0965508806.USD","LU2054465674.USD","LU1983260115.SGD","IE00BZ199S13.USD","LU1791710400.SGD","LU2089284900.SGD","LU0080751232.USD","IE00BFSS7M15.SGD","LU2430703178.SGD","LU0109392836.USD","LU1951198990.SGD","BK4587","LU0708995401.HKD","LU2471134879.HKD","IE0003U64NQ7.SGD","LU1992135399.USD","LU1935042991.SGD","LU0029864427.USD","IE00BJJMRX11.SGD","IE0004445239.USD","LU2242649171.HKD","IE00B775H168.HKD","LU0158827948.USD","LU0053666078.USD","LU0127658192.USD","LU1366333091.USD","LU2097344431.USD","LU2756315318.SGD","LU1267930490.SGD","LU1316542783.SGD","LU2272731865.HKD","LU0154236417.USD","LU1861127337.USD","SG9999018857.SGD","LU2065171311.SGD","IE00B4YYXB79.USD","HK0000306701.USD","LU2125154935.USD","LU0266013472.USD","MSFT","LU0786609619.USD","IE00BQXX3C00.GBP","LU0444971666.USD","LU0985320562.USD","LU1119994496.HKD","LU0316494557.USD","ANV","LU1935043023.USD","LU2211815571.USD","LU2433249047.HKD","LU0466842654.USD","LU2272731600.USD","LU2430703251.USD","LU1989772840.SGD","LU1400636491.USD","LU1720051017.SGD","LU2213496289.HKD","LU0077335932.USD","SG9999014880.SGD","BK4550","IE00B1XK9C88.USD","LU1674673428.USD","LU1232071149.USD","LU2463028550.USD","LU0788109477.HKD","SGXZ81514606.USD","LU0861579265.USD","LU1084165304.USD","LU2452424414.USD","LU1934455277.USD","LU1244550221.USD","LU0345769631.USD","LU1242518931.SGD","SG9999015952.SGD","LU2111349929.HKD","LU2322448957.HKD","LU0708994859.HKD","LU2458330243.SGD","LU1935042488.USD","AMZN","HK0000914660.USD","LU1852331112.SGD","LU2271345857.HKD","LU0476273544.USD","BK4543","LU0689472784.USD","LU3102509885.SGD","LU0943347566.SGD","IE000KEQY171.SGD","LU2361045086.USD","NVIW.SI","LU1145028129.USD","SGXZ31699556.SGD","LU2089985449.USD","LU0308772762.SGD","LU1066051498.USD","LU2290526834.HKD","LU0868494617.USD","SG9999014906.USD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU1691799644.USD","IE00BD6J9T35.USD","NVYY","LU0289960550.SGD","HK0000914686.HKD","LU2100268510.USD","SG9999017495.SGD","IE00BK4W5M84.HKD","SNVD.UK","LU0211328371.USD","LU2505996681.GBP","IE00BJJMRY28.SGD","LU0964807845.USD","LU2746668974.SGD","LU2471134796.USD","LU1127390331.HKD","NVII","SG9999015945.SGD","LU0133085943.USD","LU0957808578.USD","LU1989772923.USD","LU0390134368.USD","LU2592432038.USD","TSLA","LU2125909593.SGD","LU2860962120.EUR","LU0823414551.USD","LU0345770993.USD","LU1839511570.USD","LU0106261372.USD","LU2023250504.SGD","LU2168564065.EUR","LU1989764748.USD","LU2106854487.HKD","LU2473716301.USD","LU0096364046.USD","LU2265009873.SGD","BK4529","IE0005OL40V9.USD","LU1917777945.USD","IE00BN29S564.USD","LU0276348264.USD","LU0417517546.SGD","LU1670756490.USD","LU0056508442.USD","LU0689626769.HKD","LU0889565833.HKD","LU2637965513.SGD","LU0079474960.USD","NVD2.UK","LU1066051225.USD","LU0265550946.USD","BK4588","LU2552382058.USD","3NVD.UK","LU1815336760.USD","LU0310800379.SGD","NVD","GOOG","BK4548","LU2247934214.USD","IE00B5949003.HKD","LU0965509283.SGD","LU1116320901.HKD","LU0823434740.USD","LU1496350502.SGD","07388","LU0048584097.USD","LU0203201768.USD","LU1821325948.USD","LU1551013342.USD","LU1815333072.USD","IE00BYXW3230.USD","HK0000320223.HKD","LU2294711713.HKD","LU2065171402.SGD","NVDQ","LU1066053197.SGD","LU0323591593.USD","SG9999015341.SGD","LU0348723411.USD","LU1244550577.SGD","SG9999018865.SGD","LU0868494708.USD","LU2403377893.USD","LU0210533765.USD","BK4532","NVDA","LU2089283258.USD","LU2360106780.USD","NVDD","BK4613","LU0238689110.USD","IE00BMPRXN33.USD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU1623119135.USD","LU2505996509.AUD","LU0823434583.USD","LU2360107168.USD","IE000W1ABFV2.USD","LU2237957811.SGD","LU2168563687.JPY","LU2191332357.HKD","LU0511384066.AUD","LU0823421416.USD","LU1280957306.USD","LU0234572021.USD","LU0256863811.USD","LU0345768740.USD","NVDU","LU0225283273.USD","META","SG9999014898.SGD","IE000YTNTUN2.SGD","LU0265550359.USD","LU1804176565.USD","LU2125909916.SGD","BK4023","LU2954938101.SGD","LU0082616367.USD","LU1242518857.USD","IE0009356076.USD","BK4528","BK4554","LU1861215975.USD","LU1571399168.USD","LU0642271901.SGD","LU0557290698.USD","LU2602419157.SGD","IE00B19Z9505.USD","LU1037948897.HKD","AAPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636950836","title":"SAP與英偉達共同開發代理式AI基礎設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2636950836","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636950836?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 16:19","pubTimestamp":1779178771,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SAP与英伟达共同开发代理式AI基础设施","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636354009","title":"思愛普(SAP)股票5月18日收盤上漲3.27%:真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2636354009","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636354009?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 04:15","pubTimestamp":1779135340,"startTime":"0","endTime":"0","summary":"受AI战略和分析师上调评级的推动,SAP股价上涨。\n德意志银行、BMO和高盛维持其“买入”评级。\nSAP重申了强劲的2026年云业务营收预期。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261907284-market-movers-sap-20260518","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4588","BK4585","BK4613","SAP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635037066","title":"思愛普(SAP)股票5月15日收盤上漲3.39%:原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2635037066","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635037066?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 04:15","pubTimestamp":1778876117,"startTime":"0","endTime":"0","summary":"• 受AI战略、收购及分析师上调评级提振,SAP股价走高。\n• Sapphire大会揭示了“自主企业”愿景及AI集成方案。\n• 对Prior Labs和Dremio的收购强化了其AI与数据能力。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261901524-market-movers-sap-20260515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4023","SAP","BK4528","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635766199","title":"大行評級丨高盛:維持SAP「買入」評級並予目標價230歐元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635766199","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635766199?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 10:57","pubTimestamp":1778727425,"startTime":"0","endTime":"0","summary":"德国软件巨头SAP近日在一年一度的Sapphire大会上发布了雄心勃勃的人工智能发展路线图。SAP首席执行官Christian Klein将SAP的Business AI平台定位为自主企业工作流程的核心基础。据悉,该平台以SAP的Business Data Cloud为基础,并结合了扩展知识图谱,以及与Anthropic、Amazon Athena、英伟达、微软和谷歌云等合作伙伴的最新合作。高盛维持对SAP的“买入”评级,目标价为230欧元,对应美国预托证券目标价为271美元。该行指,尽管股价短期承压,但围绕SAP数据护城河与迁移周期的长期投资逻辑依然稳固。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260514/32223626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["EURmain","SAP","FXE","MEURmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634212173","title":"SAP推出自主型企業級AI商業平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2634212173","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634212173?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 21:07","pubTimestamp":1778591234,"startTime":"0","endTime":"0","summary":"5月12日,SAP宣布推出自主型企业级的AI商业平台,并深化了与Anthropic、亚马逊云服务、谷歌云、微软、英伟达和Palantir的合作关系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605123734782258.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605123734782258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","AIPO","ARTY","BK4528","BK4585","AGIX","CHAT","BK4023","SAP","BK4613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632557719","title":"SAP(SAP)計劃收購Prior Labs 加碼人工智能業務佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2632557719","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632557719?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 21:02","pubTimestamp":1777899721,"startTime":"0","endTime":"0","summary":"此次收购后,Prior Labs 将保持独立实体运营,SAP 承诺未来四年内投入超 10 亿欧元,将其打造为全球领先的前沿人工智能实验室,重点聚焦支撑全球企业运营的结构化数据处理领域。据悉,Prior Labs 旗下拥有一款广泛应用的开源表格 AI 工具 TabPFN,其下载量已超过 300 万次,拥有活跃的开发者生态系统,这也是 SAP 此次收购的核心看点之一。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","161631","BK4585","ARTY","BK4588","SAP","BK4528","AGIX","CHAT","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631940686","title":"打破中東戰事與AI顛覆風險夾擊!歐洲軟件企業憑驚豔財報突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2631940686","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631940686?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 16:48","pubTimestamp":1777538880,"startTime":"0","endTime":"0","summary":"分析师阿努拉格·拉纳表示,其云积压订单“应能缓解对AI颠覆风险以及中东冲突可能影响交易达成的担忧。”外界开始质疑,这类新的AI工具将给传统软件企业带来压力、损害它们未来的营收增长和利润。2月以来的“AI颠覆一切”悲观基调导致全球股票市场的软件板块持续重挫。如今,欧洲软件企业的惊艳财报可能会抚慰投资者的一些恐慌情绪。尽管对SAP持乐观态度,沙勒预计,“情绪和头条风险”将对整个软件行业保持影响。","market":"us","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437190.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"打破中东战事与AI颠覆风险夹击!欧洲软件企业凭惊艳财报突围","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NOWL","VGT","CHAT","AIPO","NOW","SAP","AGIX","159180","CAPMF","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182113241","title":"異動解讀 | SAP夜盤大漲7.76%,Q1財報全面超預期疊加AI驅動雲業務強勁增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1182113241","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182113241?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 08:05","pubTimestamp":1777334724,"startTime":"0","endTime":"0","summary":"SAP SE今日夜盘股价大涨7.76%,引起了市场的广泛关注。消息面上,SAP此前公布的第一季度财报显示,各项核心指标均超过市场预期,云业务在商业AI驱动下表现尤为亮眼,从而推动了股价的强势上涨。具体而言,本季度SAP云业务收入同比增长27%,其中核心云ERP套件收入增长30%,达到52.14亿欧元。SAP首席执行官柯睿安表示,人工智能已成为公司关键的差异化优势,正在为客户带来切实成果并帮助公司赢得市场份额。尽管宏观环境存在不确定性,公司仍维持了全年的乐观业绩指引,这彰显了管理层对业绩持续增长的坚定信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629584080","title":"思愛普(SAP)股票4月24日盤中上漲6.37%:原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2629584080","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629584080?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 22:16","pubTimestamp":1777040172,"startTime":"0","endTime":"0","summary":"• SAP 2026年第一季度业绩超出预期,带动股价上涨。\n• 云业务营收和积压订单显著增长,超过此前预测。\n• 公司重申了强劲的2026年全年云业务营收指引。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261821495-market-movers-sap-20260424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP","BK4528","BK4613","BK4585","BK4588","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169330687","title":"美股開盤 | 三大指數集體高開,英特爾升逾23%,SAP升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169330687","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169330687?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 21:30","pubTimestamp":1777037438,"startTime":"0","endTime":"0","summary":"4月24日,美股三大指数集体高开,道指涨0.02%,纳指涨0.73%,标普500涨0.4%。英特尔涨超23%,Q1业绩及Q2指引全面超预期。SAP涨超7%,Q1利润超预期增长17%,云业务营收同比增长19%。芯片制造商MaxLinear涨超58%,一季度业绩超预期,并上调业绩指引。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","DDM","DIA","DXD","BK4533","BK4575","BK4535","BK4613","BK4527","BK4529",".DJI","INTC","BK4550","INTW","LU0321505868.SGD","LU2089985449.USD","SAP","BK4141","UDOW","BK4543","BK4602","LINT","SDOW","DOG","BK4579","LU0097036916.USD","BK4023","LU0081259029.USD","BK4605","BK4534","LU2148611432.USD","IE000M9KFDE8.USD","LU0321505439.SGD","BK4528","BK4585","BK4512","BK4612","BK4515","LU2931357623.SGD","BK4554","LU2543165471.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629841983","title":"美股前瞻 | 三大股指期貨升跌不一,美伊談判「極有可能」取得突破,英特爾財報引爆科技股","url":"https://stock-news.laohu8.com/highlight/detail?id=2629841983","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629841983?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 20:22","pubTimestamp":1777033374,"startTime":"0","endTime":"0","summary":"市场消息消息人士:伊朗外长料今晚率团抵达伊斯兰堡,美伊谈判“极有可能”取得突破。今天早些时候,伊朗外交部长与巴基斯坦副总理兼外交部长进行了电话交谈,双方均证实了这一消息。对冲战时供应性通胀,特朗普政府延长航运豁免权。目前尚无证据表明有大量原油绕开美国封锁,因此已装载的原油大概率填满了伊朗在该地区可用的油轮。该股盘前涨超25%,并带动科技股上涨。固定收益业务收入增长 18%,为五个季度以来首次增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","04335","LU0097036916.USD","BK4533","META","NMR","BK4529","SAP","LU0321505439.SGD","BK4585","INTC","TSLA","BK4515","NEM","LU2931357623.SGD","PG","BK4588","BK4605","04333","BK4579","CSCO","LINT","BK4575","LU0274383776.USD","BK4554","BK4527","LU2089985449.USD","BK4141","BK1147","BK4612","BK4535","INTW","IE000M9KFDE8.USD","LU0081259029.USD","LU0321505868.SGD","LU2148611432.USD","BK4550","BK4543","LU2543165471.USD","BK4602","BK4512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158640243","title":"美股盤前 | 英特爾升逾27%,AMD升逾11%;SAP績後升逾6%,MaxLinear升逾45%;伊朗外長今晚將抵達伊斯蘭堡,美國代表團或將於明日抵達","url":"https://stock-news.laohu8.com/highlight/detail?id=1158640243","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158640243?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 20:22","pubTimestamp":1777033330,"startTime":"0","endTime":"0","summary":"美股半导体股盘前大涨,英特尔涨超27%,AMD涨超11%,ARM涨超7%,$迈威尔科技$涨超5%,台积电涨超3%。宝洁盘前涨超3%,第三季度销售业绩超出预期。03 要闻巴基斯坦消息人士:伊朗外长今晚将率团抵达伊斯兰堡据巴基斯坦政府消息人士当地时间4月24日称,伊朗外长阿拉格齐24日晚将率团抵达伊斯兰堡。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951200564.SGD","MXL","SAP","LU2458330169.SGD","LU0719512351.SGD","LU2264538146.SGD","BK4602","LU0109392836.USD","BK4573","BK4534","AMD","IE0009356076.USD","LU0823421416.USD","LU2458330243.SGD","LU1880398554.USD","DAMD","LU1951198990.SGD","BK4613","IE0004445239.USD","LU1803068979.SGD","AMDU","IE000M9KFDE8.USD","IE00BMPRXR70.SGD","BK4579","LU0081259029.USD","INTW","LU1316542783.SGD","LU2098885051.SGD","AMDY","LU1303367103.USD","LU0274383776.USD","LU0889565833.HKD",".DJI","BK4512","DOG","GFS","LU2250418816.HKD","LU0321505439.SGD","LU1861559042.SGD","BK4141","BK4529","LU0642271901.SGD","AMDW","LU2860962120.EUR","DIA","BK4575","LU0979878070.USD","LU2543165471.USD","LU2089985449.USD","AMYY","LU0321505868.SGD","LU1242518857.USD","BK4612","BK4533","LU0127658192.USD","BK4527","DXD","LU2148611432.USD","LU1923623000.USD","LU0056508442.USD","LU1064131342.USD","LU1988902786.USD","LU0823434740.USD","LU2360106780.USD","IE00BMPRXN33.USD","BK4550","LU1852331112.SGD","LU0198837287.USD","LU0082616367.USD","LU0823434583.USD","LU2931357623.SGD","AMDD","LU0390134368.USD","SDOW","UDOW","AMDL","AMUU","BK4535","BK4023","LU2355687059.USD","BK4532","BK4605","BK4528","DDM","LU1880398471.USD","LU2054465674.USD","IE00B5949003.HKD","LU1989764664.SGD","LINT","INTC","AMDG","LU0097036916.USD","LU1861558580.USD","LU1242518931.SGD","BK4515","BK4554","BK4566","BK4585","LU0823421333.USD","BK4614","BK4543","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629817542","title":"停火樂觀情緒消退 歐洲股市走低 SAP利潤超預期大漲6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629817542","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629817542?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 18:02","pubTimestamp":1777024920,"startTime":"0","endTime":"0","summary":" 周五早盘,欧洲股市走低,美伊和谈不确定性压制市场情绪。 泛欧斯托克 600 指数下跌 0.8%,多数板块及主要股指全线飘绿。油气板块逆势上涨 1.2%,能源价格小幅走高;矿业板块领跌,跌幅近 1.7%。 德国企业软件巨头思爱普 早盘股价大涨约 6.4%。该公司最新季报显示,营业利润增长近 17%,云业务收入飙升 19%。 周五还将公布法国消费者信心指数、德国 IFO 商业景气指数等经济数据。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-24/doc-inhvqwcy7980790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4528","BK4504","BK4613","IEFA","SAP","VEA","BK4588","BK4023","BK4581","IEV","VGK","BK4534","BK4585","FEZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629817674","title":"【美股盤前】DeepSeek-V4預覽版本正式發布;二季度營收展望超預期,英特爾大升逾23%,熱門芯片股普漲;Meta將裁員8000人;馬斯克:特斯拉已開始生產Cybercab自動駕駛出租車","url":"https://stock-news.laohu8.com/highlight/detail?id=2629817674","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629817674?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 17:56","pubTimestamp":1777024617,"startTime":"0","endTime":"0","summary":"①【三大期指涨跌互现】道指期货跌0.37%、标普500指数期货跌0.02%、纳指期货涨0.58%。②【二季度营收展望超预期,英特尔大涨超23%】截至发稿,英特尔盘前大涨超23%。消息面上,美东时间4月23日美股盘后,英特尔公布的第一季度财报超出华尔街预期,且第二季度营收展望也超出预期,显示市场对该公司用于人工智能(AI)数据中心的处理器需求正持续火爆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604243718146595.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604243718146595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4515","BK4592","LU1066053197.SGD","LU1066051225.USD","LU0345770308.USD","TSLW","BK4604","LU0823414478.USD","LU1066051811.HKD","IE00B1BXHZ80.USD","LU2471134952.CNY","LU1720051108.HKD","BK4588","TSL","LU1429558221.USD","LU0345769128.USD","LU2108987350.USD","LU0210536198.USD","LU2756315318.SGD","LU1435385759.SGD","AMD","LU0234572021.USD","LU0820561909.HKD","BK4511","LU0109391861.USD","LU0274383776.USD","LU2249611893.SGD","BK4598","IE00BJLML261.HKD","LU0672654240.SGD","LU2602419157.SGD","LU0823411888.USD","SG9999015978.USD","LU0964807845.USD","LU0345769631.USD","BK4602","LU2420271590.USD","IE00BK4W5L77.USD","LU2471134879.HKD","BK4141","LU0708995401.HKD","TLA","LU0719512351.SGD","BK4534","LU0348723411.USD","BK4548","LU1066051498.USD","LU0198837287.USD","IE00B19Z9505.USD","LU2213496289.HKD","BK4555","TSII","LU2326559502.SGD","04335","LU1861558580.USD","TSLP","LU2250418816.HKD","INTC","LU0345770993.USD","LU1267930730.SGD","LU2236285917.USD","BK4574","LU2471134523.USD","TSLS","LU1839511570.USD","BK4550","IE000M9KFDE8.USD","LU0321505439.SGD","LU2417539215.USD","BK4099","TSLI","LU1551013425.SGD","LU1674673691.USD","LU2087621335.USD","LU1551013342.USD","TSDD","LU0082616367.USD","LU0466842654.USD","TSLY","BK4527","BK4512","LU1629891620.HKD","LU2456880835.USD","LU1548497426.USD","TESL","LU2023250330.USD","LU2543165471.USD","LU2360106780.USD","LU1674673428.USD","SG9999015986.USD","LU0321505868.SGD","BK4516","LU1778281490.HKD","BK4554","LU0081259029.USD","LU2896262040.SGD","BK4543","TSLG","LU2403377893.USD","BK4605","07766","LU0689472784.USD","SG9999015952.SGD","CRSH","MXL","TEST","LU0323591593.USD","LU1232071149.USD","UFO","IE00B1XK9C88.USD","LU0077335932.USD","LU0943347566.SGD","TSLR","TSLA","LU2471134796.USD","LU2063271972.USD","LU1366192091.USD","WBD","LU1145028129.USD","BK4581","BK4551","META","BK4529","BK4533","BK4579","LU1852331112.SGD","BK4612","LU1861220033.SGD","LU0320765059.SGD","LU1720051017.SGD","LU2357305700.SGD","SAP","LU2089985449.USD","IE0034235303.USD","LU0056508442.USD","LU2750360997.AUD","LU2756315664.SGD","TSLQ","TSLT","TSLZ","LU2750360641.GBP","LU2290526834.HKD","LU0820561818.USD","INTW","LU0133085943.USD","LU2148611432.USD","IE00BK4W5M84.HKD","LU0097036916.USD","IE00BSNM7G36.USD","TSYY","LU1861559042.SGD","LU0053666078.USD","LU2360107168.USD","LU0234570918.USD","BK4535","BK4585","IE00B19Z8W00.USD","LU2931357623.SGD","IE00BWXC8680.SGD","TSLO","IE00B19Z8X17.USD","LU2462157665.USD","BK4575","LU1861215975.USD","LINT","LU1914381329.SGD","LU0316494557.USD","LU0820562030.AUD","SG9999015945.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629115658","title":"《歐股》歐股初段下跌 法西意股各跌約1% 軟件股SAP逆漲6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629115658","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629115658?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 16:56","pubTimestamp":1777020960,"startTime":"0","endTime":"0","summary":"欧洲股市初段下跌,美国与伊朗谈判不确定性影响力投资情绪。英国3月份零售销售增长0.7%胜市场预期,法国消费者信心指数及德国Ifo商业景气指数均逊预期。泛欧STOXX 600指数报609.18点,跌5.02点或0.8%。英国富时100指数报10,387点,跌69点或0.7%;法国CAC 40指数报8,143点,跌83点或...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180326115922349_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180326115922349_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1520205&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1520205&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4613","IEV","VXUS","IGM","BK4585","BK4588","SAP","VGK","BK4528","IGV","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194452512","title":"盤前異動|「績優股」發威!英特爾升逾22%,MaxLinear升逾34%,SAP升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194452512","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194452512?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 16:06","pubTimestamp":1777017998,"startTime":"0","endTime":"0","summary":"4月24日,美股三大股指期货涨跌不一,截止发稿,道指期货跌0.11%,纳指期货涨0.66%,标普500指数期货涨0.15%。$英特尔(INTC)$盘前涨超22%,一季报与二季度指引全面超预期!市场押注CPU需求增长。美股半导体股盘前续涨,$AMD(AMD)$涨超7%,ARM涨超6%,$迈威尔科技(MRVL)$涨近3%,月内已累涨超67%股价创新高。$SAP(SAP)$盘前涨超6%,Q1利润超预期增长17%,云业务营收超预期。芯片制造商$MaxLinear(MXL)$盘前涨超34%,一季度业绩超预期,并上调业绩指引。 ","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","BK4543","LU2089985449.USD","BK4575","BK4141","BK4533","LU0097036916.USD","INTW","BK4528","LU0321505868.SGD","BK4579","LU2931357623.SGD","LU2148611432.USD","LU0321505439.SGD","BK4602","BK4588","BK4612","BK4527","BK4605","BK4554","BK4535","LU0274383776.USD","BK4550","LU2543165471.USD","BK4023","MXL","BK4529","BK4534","BK4585","BK4515","BK4613","IE000M9KFDE8.USD","SAP","INTC","BK4512","LINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140052141","title":"異動解讀 | SAP SE盤前大漲6.98%,Q1業績超預期、雲業務與商業AI驅動增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1140052141","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140052141?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 16:06","pubTimestamp":1777017988,"startTime":"0","endTime":"0","summary":"SAP SE今日盘前股价大幅上涨6.98%,引发了市场的广泛关注。消息面上,SAP SE公布了2026年第一季度财务报告,业绩表现强劲,超出市场预期。公司首席执行官表示,商业AI持续为业绩提供支撑,公司增速远超市场平均水平,并正在通过AI解决方案赢得市场份额。SAP维持了2026年全年的强劲业绩指引,增强了投资者对公司云转型战略和未来增长潜力的信心,这被认为是推动股价在盘前交易中上涨的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":186,"code":"91000000","status":"200"}]}}