ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
泰克資源有限公司
66.44
+0.5400
0.82%
盤後：
63.40
-3.0376
-4.57%
19:30 EDT
成交量：
211.71萬
成交額：
1.40億
市值：
324.36億
市盈率：
18.50
高：
66.84
開：
66.56
低：
65.84
收：
65.90
52周最高：
72.56
52周最低：
38.00
股本：
4.88億
流通股本：
4.84億
量比：
0.62
換手率：
0.44%
股息：
0.35
股息率：
0.53%
每股收益(TTM):
3.59
每股收益(LYR):
2.06
淨資產收益率：
8.72%
總資產收益率：
6.26%
市淨率：
1.63
市盈率(LYR):
32.19
資料載入中...
總覽
公司
新聞
公告
異動解讀｜泰克資源盤前上漲5.03%，銅礦減產疊加資本入股提振市場情緒
行情直击
·
06/15
異動解讀｜泰克資源盤中下跌7.74%，智利銅礦停產致產量指引大幅下調疊加礦業板塊集體重挫
行情直击
·
06/06
異動解讀｜泰克資源盤中下跌5.07%，智利銅礦停產致產量大幅下調疊加板塊集體走弱
行情直击
·
06/03
銅概念股悉數揚升 Hudbay Minerals (HBM)領升8.32% 機構指26年供需偏緊矛盾未變看好銅價上行
金吾财讯
·
05/26
銅概念股整體強勢 麥克莫蘭銅金 (FCX) 漲 2.16% 機構指銅板塊配置性價比凸顯
金吾财讯
·
05/13
財報前瞻｜泰克資源有限公司本季度營收預計增長27.42%，市場機構觀點偏正面
财报Agent
·
04/16
美股銅概念股盤前整體走低 泰克資源有限公司(TECK)跌超4%
金吾财讯
·
04/13
全球市場恐慌升級！黃金大跌6.5%、白銀重挫13%，避險邏輯為何突然失靈？
FX168全球投资
·
03/20
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/TECK/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","market":"US","secType":"STK","nameCN":"泰克資源有限公司","latestPrice":66.44,"timestamp":1789156800000,"preClose":65.9,"halted":0,"volume":2117138,"hourTrading":{"tag":"盘后","latestPrice":63.4024,"preClose":66.44,"latestTime":"19:30 EDT","volume":12796,"amount":849323.37883,"timestamp":1789169407787,"change":-3.0376,"changeRate":-0.045719,"amplitude":0.045719},"delay":0,"changeRate":0.008194233687405038,"floatShares":484489601,"shares":488200000,"eps":3.590534,"marketStatus":"休市中","change":0.54,"latestTime":"09-11 16:00:00 EDT","open":66.56,"high":66.84,"low":65.84,"amount":140465691.37186,"amplitude":0.015175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.590534,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":65.9,"dividendRate":0.005257,"preHourTrading":{"tag":"盘前","latestPrice":66.56,"preClose":65.9,"latestTime":"09:29 EDT","volume":3106,"amount":204508.66860000003,"timestamp":1789133399999,"change":0.66,"changeRate":0.010015,"amplitude":0.025645},"postHourTrading":{"tag":"盘后","latestPrice":63.4024,"preClose":66.44,"latestTime":"19:30 EDT","volume":12796,"amount":849323.37883,"timestamp":1789169407787,"change":-3.0376,"changeRate":-0.045719,"amplitude":0.045719},"volumeRatio":0.6223273926859901,"impliedVol":0.4862,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","floatShares":484489601,"roa":"6.26%","roe":"8.72%","lyrEps":2.064006,"volumeRatio":0.6223273926859901,"shares":488200000,"dividePrice":0.3493,"high":66.84,"amplitude":0.015175,"preClose":65.9,"low":65.84,"week52Low":38,"pbRate":"1.63","psRate":"3.21","week52High":72.56,"institutionHeld":0.5938,"latestPrice":66.44,"eps":3.590534,"divideRate":0.005257,"volume":2117138,"delay":0,"ttmEps":3.590534,"open":66.56,"prevYearClose":47.89,"prevWeekClose":69.1,"prevMonthClose":68.12,"prevQuarterClose":59.46,"fiveDayClose":68.82,"twentyDayClose":63.76,"sixtyDayClose":66.99,"dividendPayoutRate":0.1738023460461402,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5083852871665261,"fiveYearAvgDividendRate":0.013818394729865156},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECK\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"TECK","amount":0.125,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-15","currency":"CAD","dateTimestamp":1789444800000,"payDate":"2026-09-29"},{"market":"US","date":"2026-07-23","symbol":"TECK","fiscalQuarterEnding":"2026/06","expectedEps":0.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":1.35},{"date":"2026-06-15","symbol":"TECK","amount":0.125,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"CAD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-23","symbol":"TECK","fiscalQuarterEnding":"2026/03","expectedEps":0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":1.25},{"date":"2026-03-13","symbol":"TECK","amount":0.125,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"CAD","dateTimestamp":1773374400000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.0372075,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.1,"currency":"CAD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.05,"currency":"CAD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.4,"currency":"CAD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-29","value":0.05,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1785211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TECK","date":"2026-09-11","current":18.504211,"percent":0.444717,"low":3.327955,"twenty":9.024048,"median":20.836431,"eighty":58.51534,"high":121.645382,"avg":28.896308,"sd":27.324847,"marketCap":32380280686.04},"quantilePoints":[{"date":"2021-09-17","current":103.514602,"twenty":-6.856655,"median":-3.592171,"eighty":6.907487,"marketCap":13153681599.84},{"date":"2021-09-24","current":103.231921,"twenty":-6.850913,"median":-3.514257,"eighty":6.936054,"marketCap":13173663957.4},{"date":"2021-10-01","current":104.810047,"twenty":-6.84216,"median":4.117835,"eighty":6.944637,"marketCap":13395946057.17},{"date":"2021-10-08","current":109.562495,"twenty":-6.829117,"median":4.21192,"eighty":6.962312,"marketCap":14233231402.86},{"date":"2021-10-15","current":119.066529,"twenty":-6.813244,"median":4.284287,"eighty":6.98172,"marketCap":15592435030.64},{"date":"2021-10-22","current":113.367434,"twenty":-6.798917,"median":4.375874,"eighty":6.995223,"marketCap":14851989153.06},{"date":"2021-10-29","current":20.119634,"twenty":-6.793058,"median":4.454387,"eighty":7.008705,"marketCap":14880713803.39},{"date":"2021-11-05","current":19.640616,"twenty":-6.790676,"median":4.484345,"eighty":7.039609,"marketCap":14472032849.34},{"date":"2021-11-12","current":20.830466,"twenty":-6.787366,"median":4.510094,"eighty":7.050363,"marketCap":15203630457.35},{"date":"2021-11-19","current":19.24582,"twenty":-6.780798,"median":4.548366,"eighty":7.063659,"marketCap":13968875632.61},{"date":"2021-11-26","current":19.168376,"twenty":-6.775378,"median":4.581972,"eighty":7.08166,"marketCap":13745230878.17},{"date":"2021-12-03","current":19.252486,"twenty":-6.756685,"median":4.596066,"eighty":7.123718,"marketCap":13789477038.8},{"date":"2021-12-10","current":20.176173,"twenty":-6.731297,"median":4.618006,"eighty":7.162858,"marketCap":14551078392.28},{"date":"2021-12-17","current":20.234068,"twenty":-6.727852,"median":4.633044,"eighty":7.186259,"marketCap":14479523511.83},{"date":"2021-12-23","current":21.064916,"twenty":-6.726273,"median":4.649178,"eighty":7.216605,"marketCap":15075961382.37},{"date":"2021-12-31","current":21.199257,"twenty":-6.72409,"median":4.655383,"eighty":7.232463,"marketCap":15361416425.26},{"date":"2022-01-07","current":22.362042,"twenty":-6.714343,"median":4.671274,"eighty":7.317258,"marketCap":16193756682.91},{"date":"2022-01-14","current":24.775284,"twenty":-6.696988,"median":4.67988,"eighty":7.381435,"marketCap":18107787696.97},{"date":"2022-01-21","current":23.830696,"twenty":-6.684785,"median":4.690799,"eighty":7.404372,"marketCap":17442847286.92},{"date":"2022-01-28","current":22.830245,"twenty":-6.678279,"median":4.698172,"eighty":7.434162,"marketCap":16406616548.98},{"date":"2022-02-04","current":24.649874,"twenty":-6.677166,"median":4.716014,"eighty":7.490027,"marketCap":17705940454.95},{"date":"2022-02-11","current":27.027686,"twenty":-6.675993,"median":4.725478,"eighty":7.53403,"marketCap":19541577782.68},{"date":"2022-02-18","current":26.369619,"twenty":-6.644788,"median":4.739395,"eighty":7.559611,"marketCap":18971693202.47},{"date":"2022-02-25","current":8.725771,"twenty":-6.619702,"median":4.756051,"eighty":7.568665,"marketCap":19641871453.35},{"date":"2022-03-04","current":9.838388,"twenty":-6.619702,"median":4.782686,"eighty":7.593352,"marketCap":22101290068.85},{"date":"2022-03-11","current":9.954223,"twenty":-6.619702,"median":4.799988,"eighty":7.657233,"marketCap":22451544633.01},{"date":"2022-03-18","current":9.164378,"twenty":-6.594536,"median":4.822039,"eighty":7.672741,"marketCap":20817739722.78},{"date":"2022-03-25","current":9.404089,"twenty":-6.566831,"median":4.851907,"eighty":7.747484,"marketCap":21578641090.02},{"date":"2022-04-01","current":9.87836,"twenty":-6.540675,"median":4.894086,"eighty":7.819068,"marketCap":22654215809.34},{"date":"2022-04-08","current":9.646627,"twenty":-6.48744,"median":4.939825,"eighty":7.844118,"marketCap":21976048259.65},{"date":"2022-04-14","current":10.182667,"twenty":-6.394049,"median":4.975919,"eighty":7.884236,"marketCap":23147927365.61},{"date":"2022-04-22","current":8.872573,"twenty":-6.273981,"median":5.005066,"eighty":7.938988,"marketCap":20035067120.7},{"date":"2022-04-29","current":6.622531,"twenty":-6.231341,"median":5.042896,"eighty":7.944347,"marketCap":21361668369.72},{"date":"2022-05-06","current":6.720101,"twenty":-6.209107,"median":5.076054,"eighty":7.944347,"marketCap":21591651236.16},{"date":"2022-05-13","current":6.280513,"twenty":-6.209107,"median":5.088489,"eighty":7.944347,"marketCap":20077359230.73},{"date":"2022-05-20","current":6.75354,"twenty":-6.209107,"median":5.100838,"eighty":7.944347,"marketCap":21746415332.01},{"date":"2022-05-27","current":7.179685,"twenty":-6.209107,"median":5.139741,"eighty":7.944347,"marketCap":23286925528.61},{"date":"2022-06-03","current":7.218617,"twenty":-6.209107,"median":5.158576,"eighty":7.944347,"marketCap":23716688855.24},{"date":"2022-06-10","current":7.049057,"twenty":-6.209107,"median":5.208704,"eighty":7.944347,"marketCap":22769632088.36},{"date":"2022-06-17","current":6.200363,"twenty":-6.209107,"median":5.239437,"eighty":7.944347,"marketCap":19634988387.06},{"date":"2022-06-24","current":5.335004,"twenty":-6.211361,"median":5.254539,"eighty":7.945009,"marketCap":17074326547.96},{"date":"2022-07-01","current":5.136933,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":16442957897.02},{"date":"2022-07-08","current":4.668072,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14915489452.86},{"date":"2022-07-15","current":4.579158,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14543934636.87},{"date":"2022-07-22","current":4.385969,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14100973375.38},{"date":"2022-07-29","current":3.595296,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":15565981203.28},{"date":"2022-08-05","current":3.719202,"twenty":-6.114244,"median":5.299717,"eighty":7.945009,"marketCap":15942105208.76},{"date":"2022-08-12","current":4.188251,"twenty":-6.037548,"median":5.299717,"eighty":7.945009,"marketCap":18163534679.41},{"date":"2022-08-19","current":4.220623,"twenty":-5.948395,"median":5.299717,"eighty":7.945009,"marketCap":18015150334.22},{"date":"2022-08-26","current":4.529086,"twenty":-5.922409,"median":5.299717,"eighty":7.945009,"marketCap":19335353420.17},{"date":"2022-09-02","current":4.110404,"twenty":-5.838026,"median":5.299717,"eighty":7.945009,"marketCap":17414094454.79},{"date":"2022-09-09","current":4.292948,"twenty":-5.738368,"median":5.299717,"eighty":7.945009,"marketCap":18259254138.72},{"date":"2022-09-16","current":4.063877,"twenty":-5.616368,"median":5.299717,"eighty":7.945009,"marketCap":16986901238.4},{"date":"2022-09-23","current":3.781519,"twenty":-5.567629,"median":5.299717,"eighty":7.945009,"marketCap":15468507927.52},{"date":"2022-09-30","current":4.007589,"twenty":-5.524924,"median":5.299717,"eighty":7.945009,"marketCap":16197318783.64},{"date":"2022-10-07","current":4.188933,"twenty":-5.471583,"median":5.299717,"eighty":7.945009,"marketCap":16984932582.41},{"date":"2022-10-14","current":4.223815,"twenty":-5.396968,"median":5.299717,"eighty":7.945009,"marketCap":16897451649.16},{"date":"2022-10-21","current":4.585737,"twenty":-5.349495,"median":5.299717,"eighty":7.945009,"marketCap":18544669186.54},{"date":"2022-10-28","current":4.790207,"twenty":-5.23582,"median":5.299717,"eighty":7.945009,"marketCap":15956106523.24},{"date":"2022-11-04","current":5.150054,"twenty":-5.222993,"median":5.299717,"eighty":7.945009,"marketCap":17292342188.05},{"date":"2022-11-11","current":5.242325,"twenty":-5.1575,"median":5.299717,"eighty":7.945009,"marketCap":17896658203.69},{"date":"2022-11-18","current":4.965085,"twenty":-5.118011,"median":5.299717,"eighty":7.945009,"marketCap":16847536177.45},{"date":"2022-11-25","current":5.114959,"twenty":-5.068074,"median":5.299717,"eighty":7.945009,"marketCap":17354401946.15},{"date":"2022-12-02","current":5.734378,"twenty":-5.043116,"median":5.313207,"eighty":7.945009,"marketCap":19322091688.32},{"date":"2022-12-09","current":5.653721,"twenty":-4.999511,"median":5.3303,"eighty":7.945009,"marketCap":18831765892.79},{"date":"2022-12-16","current":5.76884,"twenty":-4.980253,"median":5.339648,"eighty":7.945009,"marketCap":19118525030.31},{"date":"2022-12-23","current":5.871459,"twenty":-4.945597,"median":5.370297,"eighty":7.945009,"marketCap":19611287118.74},{"date":"2022-12-30","current":5.777358,"twenty":-4.921966,"median":5.380429,"eighty":7.945009,"marketCap":19371406723.71},{"date":"2023-01-06","current":5.982371,"twenty":-4.921966,"median":5.380429,"eighty":7.904146,"marketCap":20156512102.22},{"date":"2023-01-13","current":6.350684,"twenty":-4.921966,"median":5.380429,"eighty":7.869688,"marketCap":21488416684.06},{"date":"2023-01-20","current":6.384172,"twenty":-4.921966,"median":5.380429,"eighty":7.827796,"marketCap":21607526112.02},{"date":"2023-01-27","current":6.214545,"twenty":-4.921966,"median":5.380429,"eighty":7.759601,"marketCap":21183825687.31},{"date":"2023-02-03","current":6.460314,"twenty":-4.921966,"median":5.380429,"eighty":7.705005,"marketCap":21907553410.15},{"date":"2023-02-10","current":6.191182,"twenty":-4.921966,"median":5.380429,"eighty":7.660216,"marketCap":21028367808.81},{"date":"2023-02-17","current":6.705896,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22538907273.16},{"date":"2023-02-24","current":8.253576,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":20103622570.13},{"date":"2023-03-03","current":9.046692,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22031729836.35},{"date":"2023-03-10","current":7.977722,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":19208008560.17},{"date":"2023-03-17","current":7.346106,"twenty":-4.921966,"median":5.380429,"eighty":7.588734,"marketCap":17746387364.81},{"date":"2023-03-24","current":7.543281,"twenty":-4.921966,"median":5.380429,"eighty":7.57008,"marketCap":18195151288.95},{"date":"2023-03-31","current":7.719621,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":18925198592.77},{"date":"2023-04-06","current":8.890065,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":21869786040.08},{"date":"2023-04-14","current":9.289568,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":23069175961.67},{"date":"2023-04-21","current":9.825069,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":24206183149.13},{"date":"2023-04-28","current":11.195492,"twenty":-4.922458,"median":5.378165,"eighty":7.57441,"marketCap":23758016720.96},{"date":"2023-05-04","current":10.673589,"twenty":-4.922951,"median":5.375901,"eighty":7.585607,"marketCap":22680335448.91},{"date":"2023-05-12","current":10.454155,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22372191490.31},{"date":"2023-05-19","current":10.30234,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22021828847.38},{"date":"2023-05-26","current":9.124354,"twenty":-4.923443,"median":5.375773,"eighty":7.670502,"marketCap":19314414176.53},{"date":"2023-06-02","current":9.831385,"twenty":-4.923443,"median":5.375773,"eighty":7.796751,"marketCap":21068817108.49},{"date":"2023-06-09","current":10.177466,"twenty":-4.923443,"median":5.375773,"eighty":7.977722,"marketCap":21994867493.88},{"date":"2023-06-16","current":10.212993,"twenty":-4.923443,"median":5.375773,"eighty":8.192497,"marketCap":22272286115.85},{"date":"2023-06-23","current":9.742386,"twenty":-4.924943,"median":5.375646,"eighty":8.453891,"marketCap":21350053186.58},{"date":"2023-06-30","current":9.767916,"twenty":-4.926444,"median":5.373708,"eighty":8.52687,"marketCap":21281731187.81},{"date":"2023-07-07","current":9.468319,"twenty":-4.926444,"median":5.373708,"eighty":8.768886,"marketCap":20445159569.18},{"date":"2023-07-14","current":9.97032,"twenty":-4.926444,"median":5.373708,"eighty":8.89386,"marketCap":21926649901.7},{"date":"2023-07-21","current":10.038524,"twenty":-4.926444,"median":5.373708,"eighty":9.03352,"marketCap":21975833585.93},{"date":"2023-07-28","current":16.856546,"twenty":-4.926444,"median":5.373708,"eighty":9.121892,"marketCap":21985355280.71},{"date":"2023-08-04","current":16.992779,"twenty":-4.926444,"median":5.373708,"eighty":9.164237,"marketCap":21919182135.36},{"date":"2023-08-11","current":16.489547,"twenty":-4.926444,"median":5.373708,"eighty":9.236727,"marketCap":21176728180.41},{"date":"2023-08-18","current":15.800243,"twenty":-4.926444,"median":5.373708,"eighty":9.348815,"marketCap":20107977372.05},{"date":"2023-08-25","current":16.346901,"twenty":-4.926444,"median":5.373708,"eighty":9.409351,"marketCap":20739415309.25},{"date":"2023-09-01","current":16.877094,"twenty":-4.926444,"median":5.373708,"eighty":9.458104,"marketCap":21456363169.09},{"date":"2023-09-08","current":16.631835,"twenty":-4.926444,"median":5.373708,"eighty":9.494803,"marketCap":20929036853.27},{"date":"2023-09-15","current":17.871127,"twenty":-4.926444,"median":5.373708,"eighty":9.578573,"marketCap":22763154787.81},{"date":"2023-09-20","current":17.264741,"twenty":-4.926444,"median":5.373708,"eighty":9.670835,"marketCap":22169460599.89},{"date":"2023-09-29","current":17.315634,"twenty":-4.933198,"median":5.368161,"eighty":9.749102,"marketCap":22085023282.49},{"date":"2023-10-06","current":16.561977,"twenty":-4.933198,"median":5.368161,"eighty":9.826634,"marketCap":20748434557.96},{"date":"2023-10-13","current":16.255359,"twenty":-4.933198,"median":5.368161,"eighty":9.89244,"marketCap":20472355034.03},{"date":"2023-10-20","current":16.545638,"twenty":-4.933198,"median":5.368161,"eighty":9.972714,"marketCap":20755463219.7},{"date":"2023-10-27","current":11.852545,"twenty":-4.936577,"median":5.371033,"eighty":10.004114,"marketCap":18787578050.72},{"date":"2023-11-03","current":12.031922,"twenty":-4.936577,"median":5.38112,"eighty":10.046423,"marketCap":19123630293.01},{"date":"2023-11-10","current":11.284652,"twenty":-4.936577,"median":5.400133,"eighty":10.058072,"marketCap":17972271498.32},{"date":"2023-11-17","current":11.524608,"twenty":-4.936577,"median":5.425923,"eighty":10.169648,"marketCap":18361770159.69},{"date":"2023-11-24","current":11.891426,"twenty":-4.936577,"median":5.444333,"eighty":10.189759,"marketCap":19027948915.23},{"date":"2023-12-01","current":12.127444,"twenty":-4.936577,"median":5.478525,"eighty":10.23492,"marketCap":19585757684.49},{"date":"2023-12-08","current":12.013385,"twenty":-4.935451,"median":5.495057,"eighty":10.375931,"marketCap":19369444300.6},{"date":"2023-12-15","current":13.105461,"twenty":-4.935451,"median":5.512507,"eighty":10.500435,"marketCap":21420762808.61},{"date":"2023-12-22","current":13.364598,"twenty":-4.935451,"median":5.559809,"eighty":10.773476,"marketCap":22029281286.33},{"date":"2023-12-29","current":13.376638,"twenty":-4.936577,"median":5.5773,"eighty":11.026942,"marketCap":22217196497.12},{"date":"2024-01-05","current":12.752535,"twenty":-4.938105,"median":5.589091,"eighty":11.213324,"marketCap":20932408943.25},{"date":"2024-01-12","current":12.201092,"twenty":-4.938105,"median":5.616741,"eighty":11.553677,"marketCap":19899993054.11},{"date":"2024-01-19","current":11.875685,"twenty":-4.939632,"median":5.629279,"eighty":11.638347,"marketCap":19280880461},{"date":"2024-01-26","current":12.862779,"twenty":-4.938105,"median":5.642061,"eighty":11.798551,"marketCap":20885341174.81},{"date":"2024-02-02","current":12.754216,"twenty":-4.938105,"median":5.65459,"eighty":11.857173,"marketCap":20855053786.13},{"date":"2024-02-09","current":12.047899,"twenty":-4.938105,"median":5.673876,"eighty":11.940257,"marketCap":19604913275.58},{"date":"2024-02-16","current":12.16153,"twenty":-4.938105,"median":5.698909,"eighty":11.982273,"marketCap":19734296633.97},{"date":"2024-02-23","current":11.19084,"twenty":-4.938105,"median":5.709385,"eighty":12.033173,"marketCap":19970615942.43},{"date":"2024-03-01","current":11.208057,"twenty":-4.936577,"median":5.726897,"eighty":12.031922,"marketCap":19893760727.81},{"date":"2024-03-08","current":11.89774,"twenty":-4.936577,"median":5.751609,"eighty":12.031922,"marketCap":21285567105.08},{"date":"2024-03-15","current":13.004745,"twenty":-4.936577,"median":5.777947,"eighty":12.047899,"marketCap":23177573537.92},{"date":"2024-03-22","current":13.003009,"twenty":-4.936577,"median":5.806193,"eighty":12.138489,"marketCap":23148448260.78},{"date":"2024-03-28","current":12.82127,"twenty":-4.936577,"median":5.849185,"eighty":12.198593,"marketCap":22822885568.72},{"date":"2024-04-05","current":13.677077,"twenty":-4.938105,"median":5.871459,"eighty":12.291382,"marketCap":24413940520.61},{"date":"2024-04-12","current":14.291518,"twenty":-4.938105,"median":5.871459,"eighty":12.41693,"marketCap":25088552476.55},{"date":"2024-04-19","current":14.138754,"twenty":-4.938105,"median":5.871459,"eighty":12.595077,"marketCap":24772537456.72},{"date":"2024-04-26","current":21.776182,"twenty":-4.936577,"median":5.871459,"eighty":12.743384,"marketCap":25624273680.21},{"date":"2024-05-03","current":21.355678,"twenty":-4.936577,"median":5.878379,"eighty":12.799721,"marketCap":25121394155.55},{"date":"2024-05-10","current":22.605188,"twenty":-4.936577,"median":5.980028,"eighty":12.862779,"marketCap":26628542725.29},{"date":"2024-05-17","current":22.744079,"twenty":-4.936577,"median":6.062012,"eighty":13.039358,"marketCap":26927733483.16},{"date":"2024-05-24","current":22.288339,"twenty":-4.936577,"median":6.153369,"eighty":13.191155,"marketCap":26225212410.13},{"date":"2024-05-31","current":22.65324,"twenty":-4.936577,"median":6.191986,"eighty":13.335204,"marketCap":26726748150.86},{"date":"2024-06-07","current":22.472596,"twenty":-4.936577,"median":6.246818,"eighty":13.497299,"marketCap":26466742379.43},{"date":"2024-06-14","current":20.99913,"twenty":-4.938105,"median":6.266914,"eighty":13.684686,"marketCap":24615572957.53},{"date":"2024-06-21","current":21.135772,"twenty":-4.939632,"median":6.330861,"eighty":13.98984,"marketCap":24868336512.54},{"date":"2024-06-28","current":21.136809,"twenty":-4.944215,"median":6.350684,"eighty":14.160419,"marketCap":24877909692.68},{"date":"2024-07-05","current":22.175232,"twenty":-4.944215,"median":6.38737,"eighty":14.52386,"marketCap":26261964833.41},{"date":"2024-07-12","current":21.709039,"twenty":-4.944215,"median":6.420806,"eighty":16.056254,"marketCap":25687587196.2},{"date":"2024-07-15","current":22.26632,"twenty":-4.944215,"median":6.449386,"eighty":16.186562,"marketCap":26269290034.11},{"date":"2024-08-02","current":24.067127,"twenty":-4.968633,"median":6.600676,"eighty":16.326116,"marketCap":25465008262.43},{"date":"2024-08-09","current":21.866717,"twenty":-4.968633,"median":6.659606,"eighty":16.494681,"marketCap":23305280960.59},{"date":"2024-08-16","current":23.882991,"twenty":-4.968633,"median":6.722468,"eighty":16.557597,"marketCap":25535196739.92},{"date":"2024-08-23","current":23.140674,"twenty":-4.968633,"median":6.761102,"eighty":16.755789,"marketCap":24914263807.87},{"date":"2024-08-30","current":22.659626,"twenty":-4.968633,"median":6.84276,"eighty":16.885042,"marketCap":24627652588.04},{"date":"2024-09-06","current":21.426936,"twenty":-4.968633,"median":6.869862,"eighty":16.922264,"marketCap":23210757800.52},{"date":"2024-09-13","current":22.300908,"twenty":-4.968633,"median":6.936405,"eighty":16.983488,"marketCap":24032565014.27},{"date":"2024-09-20","current":23.563239,"twenty":-4.968633,"median":6.97801,"eighty":17.218762,"marketCap":25444761726.88},{"date":"2024-09-27","current":25.516412,"twenty":-4.968633,"median":6.996493,"eighty":17.368316,"marketCap":27749642948.56},{"date":"2024-10-04","current":24.535426,"twenty":-4.968633,"median":7.041768,"eighty":17.676864,"marketCap":26541727286.49},{"date":"2024-10-11","current":24.410418,"twenty":-4.968633,"median":7.061124,"eighty":19.24982,"marketCap":25993822809.94},{"date":"2024-10-18","current":24.438941,"twenty":-4.968633,"median":7.155368,"eighty":19.680596,"marketCap":25977368988.71},{"date":"2024-10-25","current":75.359807,"twenty":-4.968633,"median":7.219817,"eighty":19.826258,"marketCap":24000631905.83},{"date":"2024-10-31","current":68.626388,"twenty":-4.968633,"median":7.22754,"eighty":19.915,"marketCap":24131273767.49},{"date":"2024-11-08","current":74.023916,"twenty":-4.970804,"median":7.25861,"eighty":20.042325,"marketCap":26144228871.17},{"date":"2024-11-15","current":66.736716,"twenty":-4.970804,"median":7.28885,"eighty":20.132529,"marketCap":23335182302.19},{"date":"2024-11-22","current":68.765547,"twenty":-4.970804,"median":7.351168,"eighty":20.223754,"marketCap":24142092218.24},{"date":"2024-11-29","current":68.16694,"twenty":-4.970804,"median":7.47749,"eighty":20.492757,"marketCap":23840548618.54},{"date":"2024-12-06","current":66.509629,"twenty":-4.970804,"median":7.507011,"eighty":20.811002,"marketCap":23229091371.88},{"date":"2024-12-13","current":67.149765,"twenty":-4.970804,"median":7.554127,"eighty":21.001904,"marketCap":23193938265.36},{"date":"2024-12-20","current":60.090334,"twenty":-4.970804,"median":7.557926,"eighty":21.084456,"marketCap":20511789576.31},{"date":"2024-12-27","current":61.958577,"twenty":-4.970804,"median":7.657988,"eighty":21.136602,"marketCap":21070981681.39},{"date":"2025-01-03","current":61.535525,"twenty":-4.970804,"median":7.796751,"eighty":21.203688,"marketCap":20884494769.94},{"date":"2025-01-10","current":63.883533,"twenty":-4.972974,"median":8.386249,"eighty":21.275243,"marketCap":21736787986.86},{"date":"2025-01-17","current":63.715822,"twenty":-4.972974,"median":8.515439,"eighty":21.402048,"marketCap":21687855611.82},{"date":"2025-01-24","current":65.046034,"twenty":-4.972974,"median":8.746802,"eighty":21.555978,"marketCap":22169591508.48},{"date":"2025-01-31","current":63.062606,"twenty":-4.972974,"median":8.891808,"eighty":21.724097,"marketCap":21444953668.12},{"date":"2025-02-07","current":63.671722,"twenty":-4.972974,"median":9.027296,"eighty":21.842906,"marketCap":21807975503.8},{"date":"2025-02-14","current":64.982703,"twenty":-4.972974,"median":9.117508,"eighty":21.947851,"marketCap":22399158834.37},{"date":"2025-02-21","current":77.462021,"twenty":-4.962122,"median":9.158852,"eighty":22.161988,"marketCap":22148527842.02},{"date":"2025-02-28","current":72.075731,"twenty":-4.923443,"median":9.19107,"eighty":22.26632,"marketCap":20280228102.74},{"date":"2025-03-07","current":72.363846,"twenty":-4.889345,"median":9.329615,"eighty":22.384153,"marketCap":20616914416.54},{"date":"2025-03-14","current":72.498957,"twenty":-4.85343,"median":9.404089,"eighty":22.597535,"marketCap":20424367078.37},{"date":"2025-03-21","current":75.329657,"twenty":-4.785967,"median":9.438955,"eighty":22.663121,"marketCap":21337017421.88},{"date":"2025-03-28","current":69.742748,"twenty":-4.698413,"median":9.492748,"eighty":22.752416,"marketCap":19783379684.62},{"date":"2025-04-04","current":59.545875,"twenty":-4.66876,"median":9.575973,"eighty":22.83364,"marketCap":17217144117.48},{"date":"2025-04-11","current":55.027451,"twenty":-4.635978,"median":9.719449,"eighty":23.094746,"marketCap":15938151825.59},{"date":"2025-04-17","current":57.391618,"twenty":-4.6161,"median":9.769363,"eighty":23.377786,"marketCap":16807563122.32},{"date":"2025-04-25","current":57.70097,"twenty":-4.613751,"median":9.838388,"eighty":23.550909,"marketCap":17990524082.63},{"date":"2025-05-02","current":54.49242,"twenty":-4.613751,"median":9.929666,"eighty":23.579348,"marketCap":17047828725.63},{"date":"2025-05-09","current":55.588012,"twenty":-4.613751,"median":10.004114,"eighty":23.773279,"marketCap":17315020000},{"date":"2025-05-16","current":58.626245,"twenty":-4.613751,"median":10.046423,"eighty":23.865033,"marketCap":18132389527.78},{"date":"2025-05-23","current":56.588787,"twenty":-4.573593,"median":10.058072,"eighty":24.081653,"marketCap":17667547455.1},{"date":"2025-05-30","current":59.841329,"twenty":-4.534549,"median":10.164423,"eighty":24.272327,"marketCap":18771268301.98},{"date":"2025-06-06","current":60.680211,"twenty":-4.302681,"median":10.189759,"eighty":24.431521,"marketCap":19249728046.86},{"date":"2025-06-13","current":59.405866,"twenty":-4.264705,"median":10.23492,"eighty":24.653946,"marketCap":18890166528.6},{"date":"2025-06-20","current":59.942816,"twenty":-4.218172,"median":10.359254,"eighty":24.796764,"marketCap":18895020464.38},{"date":"2025-06-27","current":65.10174,"twenty":-4.187871,"median":10.493205,"eighty":24.959168,"marketCap":20665703874.49},{"date":"2025-07-03","current":65.244668,"twenty":-4.158227,"median":10.672697,"eighty":25.640515,"marketCap":20824045393.43},{"date":"2025-07-11","current":60.967388,"twenty":-4.127765,"median":10.978873,"eighty":26.561846,"marketCap":19290093821.06},{"date":"2025-07-18","current":60.179952,"twenty":-4.095387,"median":11.193166,"eighty":36.761805,"marketCap":18954522502.11},{"date":"2025-07-25","current":54.147626,"twenty":-3.969625,"median":11.295013,"eighty":54.108078,"marketCap":17204228059.88},{"date":"2025-08-01","current":79.638076,"twenty":-3.799894,"median":11.504511,"eighty":55.591101,"marketCap":15882155424.69},{"date":"2025-08-08","current":80.785797,"twenty":3.49963,"median":11.594755,"eighty":56.388008,"marketCap":16207072505.91},{"date":"2025-08-15","current":78.958801,"twenty":3.768037,"median":11.763691,"eighty":57.297788,"marketCap":15792217890.37},{"date":"2025-08-22","current":78.217851,"twenty":3.945756,"median":11.829334,"eighty":57.747413,"marketCap":15537174421.53},{"date":"2025-08-29","current":82.2855,"twenty":4.042163,"median":11.883555,"eighty":58.41271,"marketCap":16502901531.06},{"date":"2025-09-05","current":80.202542,"twenty":4.111983,"median":11.935936,"eighty":58.584023,"marketCap":15993455199.2},{"date":"2025-09-12","current":102.155203,"twenty":4.154369,"median":11.996605,"eighty":59.252873,"marketCap":20380384992.37},{"date":"2025-09-19","current":96.4109,"twenty":4.194847,"median":12.039499,"eighty":59.706606,"marketCap":19280363672.99},{"date":"2025-09-26","current":98.533264,"twenty":4.222538,"median":12.111544,"eighty":60.09914,"marketCap":19524845384.64},{"date":"2025-10-03","current":107.058919,"twenty":4.245842,"median":12.195525,"eighty":60.338495,"marketCap":21132014281.93},{"date":"2025-10-10","current":108.78161,"twenty":4.270905,"median":12.263226,"eighty":60.475842,"marketCap":21418591225.32},{"date":"2025-10-17","current":110.046341,"twenty":4.311207,"median":12.377108,"eighty":60.714029,"marketCap":21623646478.38},{"date":"2025-10-24","current":23.087011,"twenty":4.402813,"median":12.587055,"eighty":60.87238,"marketCap":20720783471.13},{"date":"2025-10-31","current":23.43496,"twenty":4.462073,"median":12.721381,"eighty":60.87238,"marketCap":21051573263.48},{"date":"2025-11-07","current":22.739803,"twenty":4.502943,"median":12.780369,"eighty":60.87238,"marketCap":20204721685.92},{"date":"2025-11-14","current":22.832196,"twenty":4.583105,"median":12.856162,"eighty":60.87238,"marketCap":20465177147.16},{"date":"2025-11-21","current":20.947036,"twenty":4.678244,"median":13.022051,"eighty":60.87238,"marketCap":18691150678.11},{"date":"2025-11-28","current":23.362517,"twenty":4.783681,"median":13.145739,"eighty":60.87238,"marketCap":20913505534.97},{"date":"2025-12-05","current":24.34274,"twenty":4.933745,"median":13.287135,"eighty":60.87238,"marketCap":21924735080.89},{"date":"2025-12-12","current":24.108484,"twenty":5.047446,"median":13.464164,"eighty":60.87238,"marketCap":21974698317.8},{"date":"2025-12-19","current":24.232206,"twenty":5.136933,"median":13.696101,"eighty":60.87238,"marketCap":22115557218.01},{"date":"2025-12-26","current":24.761824,"twenty":5.179214,"median":13.991839,"eighty":60.87238,"marketCap":22738695998.54},{"date":"2026-01-02","current":25.542715,"twenty":5.249653,"median":14.244218,"eighty":60.87238,"marketCap":23375459621.12},{"date":"2026-01-09","current":26.611555,"twenty":5.504155,"median":15.627076,"eighty":60.87238,"marketCap":24104565269.03},{"date":"2026-01-16","current":28.23376,"twenty":5.629451,"median":16.222856,"eighty":60.87238,"marketCap":25523696503.43},{"date":"2026-01-23","current":27.443039,"twenty":5.660982,"median":16.368042,"eighty":60.87238,"marketCap":24977323421.91},{"date":"2026-01-30","current":30.589273,"twenty":5.736379,"median":16.520954,"eighty":60.87238,"marketCap":28382824708.93},{"date":"2026-02-06","current":28.469907,"twenty":5.783822,"median":16.578206,"eighty":60.87238,"marketCap":26137700291.65},{"date":"2026-02-13","current":30.989133,"twenty":5.871459,"median":16.855752,"eighty":60.87238,"marketCap":28552193803.55},{"date":"2026-02-20","current":28.375616,"twenty":5.959138,"median":16.887913,"eighty":60.87238,"marketCap":29041645989.76},{"date":"2026-02-27","current":29.129308,"twenty":6.163977,"median":16.94422,"eighty":60.87238,"marketCap":29830026509.95},{"date":"2026-03-06","current":25.51863,"twenty":6.223049,"median":17.009642,"eighty":60.87238,"marketCap":26072080636.06},{"date":"2026-03-13","current":24.69311,"twenty":6.265676,"median":17.250903,"eighty":60.87238,"marketCap":25396078855.1},{"date":"2026-03-20","current":22.717289,"twenty":6.341072,"median":17.456086,"eighty":60.87238,"marketCap":23207952917.5},{"date":"2026-03-27","current":23.496997,"twenty":6.375593,"median":17.919766,"eighty":60.87238,"marketCap":23773076414.17},{"date":"2026-04-02","current":25.825102,"twenty":6.399009,"median":19.261251,"eighty":60.87238,"marketCap":26001227768.4},{"date":"2026-04-10","current":26.409766,"twenty":6.48328,"median":19.719279,"eighty":60.87238,"marketCap":26763557236.27},{"date":"2026-04-17","current":27.711837,"twenty":6.584394,"median":19.864413,"eighty":60.87238,"marketCap":28313060152.42},{"date":"2026-04-24","current":22.047797,"twenty":6.672978,"median":19.999042,"eighty":60.87238,"marketCap":29812612559.93},{"date":"2026-05-01","current":20.987829,"twenty":6.742334,"median":20.107442,"eighty":60.87238,"marketCap":28524032852.88},{"date":"2026-05-08","current":21.987133,"twenty":6.835443,"median":20.141412,"eighty":60.87238,"marketCap":29823881866.44},{"date":"2026-05-15","current":23.768547,"twenty":7.046564,"median":20.355817,"eighty":60.87238,"marketCap":32018620569.13},{"date":"2026-05-22","current":22.966703,"twenty":7.252733,"median":20.542339,"eighty":60.87238,"marketCap":30818844521.81},{"date":"2026-05-29","current":24.149395,"twenty":7.348131,"median":20.830466,"eighty":60.876773,"marketCap":32362228451.8},{"date":"2026-06-05","current":24.771918,"twenty":7.504587,"median":20.930679,"eighty":60.87238,"marketCap":32966024054.79},{"date":"2026-06-12","current":23.503898,"twenty":7.568317,"median":21.000864,"eighty":60.87238,"marketCap":31049186321.34},{"date":"2026-06-18","current":24.565937,"twenty":7.730183,"median":21.083493,"eighty":60.87238,"marketCap":32155050694.44},{"date":"2026-06-26","current":22.179922,"twenty":8.37596,"median":21.136809,"eighty":60.876773,"marketCap":28911647701.25},{"date":"2026-07-02","current":22.356104,"twenty":8.510732,"median":21.204796,"eighty":60.876773,"marketCap":29155475975.64},{"date":"2026-07-10","current":22.230404,"twenty":8.742595,"median":21.259161,"eighty":60.876773,"marketCap":29029199841.89},{"date":"2026-07-17","current":20.75765,"twenty":8.89146,"median":21.355678,"eighty":60.876773,"marketCap":27353357408.95},{"date":"2026-07-24","current":16.532526,"twenty":9.026213,"median":21.355678,"eighty":60.876773,"marketCap":29305334521.44},{"date":"2026-07-31","current":17.188949,"twenty":9.024048,"median":21.267202,"eighty":60.637892,"marketCap":30643293328.67},{"date":"2026-08-07","current":18.216324,"twenty":9.024048,"median":21.204796,"eighty":60.437074,"marketCap":32427154796.62},{"date":"2026-08-14","current":17.448414,"twenty":9.024048,"median":21.136291,"eighty":60.271982,"marketCap":31265387550.12},{"date":"2026-08-21","current":17.947165,"twenty":9.024048,"median":21.083493,"eighty":59.931905,"marketCap":32548527972.47},{"date":"2026-08-28","current":19.195108,"twenty":9.024048,"median":21.000864,"eighty":59.53847,"marketCap":34588774932.01},{"date":"2026-09-04","current":18.647515,"twenty":9.024048,"median":20.930679,"eighty":59.226888,"marketCap":33784571929.53},{"date":"2026-09-11","current":17.912206,"twenty":9.024048,"median":20.836431,"eighty":58.51534,"marketCap":32380280686.04}],"updateTime":1789234464191},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157088576","title":"異動解讀｜泰克資源盤前上漲5.03%，銅礦減產疊加資本入股提振市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1157088576","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157088576?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 20:43","pubTimestamp":1781527412,"startTime":"0","endTime":"0","summary":"6月15日，泰克资源盘前上涨5.03%，报67.91美元/股，成交额18.01万美元。消息面上，多家主要铜矿相继下调产量预期，泰克资源在智利的旗舰资产Quebrada Blanca铜矿亦下调了产量预期，供给收缩预期推动伦敦金属交易所铜期货一度上涨2.1%。泰克资源此前已选择退出煤炭业务，进一步聚焦铜矿核心资产，叠加铜价走强与潜在资本运作预期，共同推动股价走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168685566","title":"異動解讀｜泰克資源盤中下跌7.74%，智利銅礦停產致產量指引大幅下調疊加礦業板塊集體重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1168685566","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168685566?lang=zh_tw&edition=fundamental","pubTime":"2026-06-06 00:15","pubTimestamp":1780676138,"startTime":"0","endTime":"0","summary":"6月6日，泰克资源盘中下跌7.74%，报62.11美元/股，成交额1.26亿美元。消息面上，泰克资源因智利铜矿尾矿设施故障、停产周期延长，全年铜产量指引大幅下调。板块方面，多种金属与采矿行业个股普遍承压，必和必拓下跌5.72%，力拓下跌4.0%。泰克资源是加拿大最大的多样化采矿、矿物加工和冶金公司，为全球铜、炼钢煤、锌及钼的主要生产商，在加拿大、美国、智利和秘鲁拥有多家矿山权益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152209605","title":"異動解讀｜泰克資源盤中下跌5.07%，智利銅礦停產致產量大幅下調疊加板塊集體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1152209605","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152209605?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 23:47","pubTimestamp":1780501664,"startTime":"0","endTime":"0","summary":"6月3日，泰克资源盘中下跌5.07%，报66.98美元/股，成交额1.35亿美元。消息面上，泰克资源因智利铜矿尾矿设施故障、停产周期延长，全年铜产量指引大幅下调。全球主流铜矿商集体下调产量目标，海外20家主要铜企一季度合计铜产量同比下滑4%、环比下滑9%，计划完成率仅为23%。泰克资源是加拿大最大的多样化采矿、矿物加工和冶金公司，为全球铜、炼钢煤、锌及钼的主要生产商，在加拿大、美国、智利和秘鲁拥有多家矿山权益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638548436","title":"銅概念股悉數揚升 Hudbay Minerals (HBM)領升8.32% 機構指26年供需偏緊矛盾未變看好銅價上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2638548436","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638548436?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 22:02","pubTimestamp":1779804135,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股铜概念股悉数扬升，截至发稿，Hudbay Minerals 涨8.32%，Taseko Mines涨6.77%，Ero Copper涨6.60%，Ivanhoe Electric涨4.92%，南方铜业涨4.66%，麦克莫兰铜金涨4.23%，泰克资源有限公司涨2.98%，力拓涨2.66%，嘉能可涨2.39%。消息面上，光大证券研究指，截至2026年5月22日，SHFE铜收盘价104870元/吨，环比5月15日+0.15%；截至5月22日，LME铜收盘价13635美元/吨，环比5月15日+0.67%。2026年供需偏紧的矛盾依然未变，继续看好铜价上行。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERO","LU1366334578.USD","CPXR","RIO","LU0612318971.USD","CPER","LU1023059493.AUD","COPP","TECK","MHGmain","LU0075056555.USD","LU2272731782.SGD","LU0300736062.USD","LU0456854461.SGD","PICK","LU0266512127.USD","LU0788109048.HKD","UYM","COPJ","IE00B7SZLL34.SGD","LU0708994859.HKD","LU0630314457.HKD","LU0572108347.SGD","ICOP","QCmain","FCX","IE","IE00B19Z3B42.SGD","LU1992135399.USD","DRAM","SETM","LU2272731600.USD","SCCO","HBM","COPX","IE000M9KFDE8.USD","LU0612318385.USD","LU1267930813.SGD","DBB","HGmain","GLNCY","LU0654597011.USD","XME","LU0132412106.USD","LU1430597077.USD","IE0002270589.USD","LU0128525929.USD","FCXG","TGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635733713","title":"銅概念股整體強勢 麥克莫蘭銅金 (FCX) 漲 2.16% 機構指銅板塊配置性價比凸顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2635733713","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635733713?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 22:25","pubTimestamp":1778682313,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股铜概念股整体强势，截至发稿，Ivanhoe Electric 涨 2.02%，麦克莫兰铜金 涨 2.16%，泰克资源有限公司 涨 1.83%，必和必拓 涨 1.83%，力拓 涨 1.72%，Hudbay Minerals 涨 1.53%。中信证券认为，基于坚实的供需逻辑与可预见的较低库存水平，以及宏观压制减弱，2Q26铜价有望站稳13000美元/吨，叠加供需预期差的进一步兑现，后续铜价有望冲击前高。基于盈利弹性与估值弹性的叠加，当前铜板块配置性价比愈发凸显。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300397","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0278409577.USD","PICK","CPER","BK4585","COPJ","CPXR","LU0708994859.HKD","LU1883866441.USD","LU0029864427.USD","LU0266512127.USD","LU0300736062.USD","IE000M9KFDE8.USD","LU2498475776.HKD","RIO","LU0310800379.SGD","DBB","FCX","BHP","BK4566","IE00B19Z3581.USD","COPX","SG9999002521.SGD","LU1267930573.SGD","TECK","LU1023059493.AUD","FCXG","LU0128525929.USD","IE00B894F039.SGD","XME","SETM","MHGmain","LU0630314457.HKD","LU1992135472.HKD","LU0889566641.SGD","BK4591","HGmain","ICOP","IE","HBM","LU0300736492.USD","LU0330918003.SGD","COPP","LU2237438978.USD","QCmain","LU1992135399.USD","UYM","IE00B19Z9P08.USD","LU0345780950.USD","IE00B19Z9Z06.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164884699","title":"財報前瞻｜泰克資源有限公司本季度營收預計增長27.42%，市場機構觀點偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1164884699","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164884699?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 09:09","pubTimestamp":1776301778,"startTime":"0","endTime":"0","summary":"泰克资源有限公司将在2026年04月23日发布财报，市场聚焦铜价上行与资产结构优化对盈利弹性的影响。市场一致预期显示，本季度泰克资源有限公司营收预计为27.17亿加元，同比增长27.42%；预计调整后每股收益为1.23加元，同比增长271.10%；预计息税前利润为9.83亿加元，同比增长115.10%。上一季度，泰克资源有限公司实现营收30.58亿加元，同比增长9.76%；归母净利润为5.44亿加元，环比增长93.59%；毛利率为32.37%；净利率为17.79%；调整后每股收益为1.37加元，同比增长204.44%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜泰克资源有限公司本季度营收预计增长27.42%，市场机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627341054","title":"美股銅概念股盤前整體走低 泰克資源有限公司(TECK)跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627341054","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627341054?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 18:23","pubTimestamp":1776075782,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股铜概念股盘前普跌，截至发稿，泰克资源有限公司(TECK)跌4.41%，IvanhoeElectric(IE)跌3.13%，HudbayMinerals(HBM)跌1.93%，TasekoMines(TGB)跌1.81%，南方铜业(SCCO)跌1.77%，麦克莫兰铜金(FCX)跌1.62%。消息面上，报道称，由于周末美伊谈判未果，加之美国总统唐纳德·特朗普扬言要封锁霍尔木兹海峡，中东地缘政治冲突加剧，全球大宗商品金属市场随之波动。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SETM","QCmain","LU0300736062.USD","LU0791590937.USD","SG9999002521.SGD","COPP","BK4015","TECK","LU0788109048.HKD","LU0792757196.USD","COPX","LU0345781412.USD","SCCO","LU0128525929.USD","CPER","IE000M9KFDE8.USD","LU1366334651.USD","FCX","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU0708994859.HKD","XME","LU1267930573.SGD","IE","LU0029864427.USD","MHGmain","HGmain","LU0072463663.USD","LU0654597011.USD","LU1023059493.AUD","LU0330918003.SGD","HBM","COPJ","CPXR","IE00B7SZLL34.SGD","PICK","BK4535","LU1992135472.HKD","LU0266512127.USD","DBB","LU2498475776.HKD","LU2272731600.USD","LU0791591158.USD","BK4566","FCXG","BK4588","ICOP","TGB","LU0788109121.HKD","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620781270","title":"全球市場恐慌升級！黃金大跌6.5%、白銀重挫13%，避險邏輯為何突然失靈？","url":"https://stock-news.laohu8.com/highlight/detail?id=2620781270","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620781270?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 08:11","pubTimestamp":1773965500,"startTime":"0","endTime":"0","summary":"周四，黄金和白银加入全球市场的广泛抛售潮，其中黄金跌幅一度超过6.5%，白银更一度重挫近13.1%，原因在于市场对伊朗战争升级及通胀风险的担忧持续笼罩全球金融市场。Teck Resources下跌8.9%，First Majestic Silver和Coeur Mining分别下跌10%和9.9%。欧洲Stoxx Europe基础资源指数下跌6%，全球最大白银生产商、同时也是重要黄金生产商的Fresnillo股价下跌9.3%，矿业巨头Antofagasta则下跌8.2%。贵金属未能独善其身，全球市场进入同步抛售模式黄金和白银的下跌，正值全球市场风险偏好急剧降温之际。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2026/03/cms_20260320081140821.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/03/cms_20260320081140821.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/03/20081156380558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["518880","BK4585","CDE","BK4535","BK4588","SGUmain","XAGUSD.FOREX","NUGT","BK4547","SLV","TECK","159934","BK4207","AG","SIVR","SGCmain","GLD","BK4504"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}