美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Teucrium Agricultural Strategy No K-1 ETF

20.60

-0.4100-1.95%

盤後：20.600.00000.00%19:30 EDT

成交量：14.22萬

成交額：292.59萬

市值：4,454.76萬

市盈率：- -

高：20.84

開：20.84

低：20.46

收：21.01

52周最高：21.21

52周最低：16.45

股本：216.25萬

流通股本：216.25萬

量比：1.42

換手率：6.58%

股息：0.83

股息率：4.02%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

Strategy抹去了漲幅，盤前下跌1%。

大豆期貨(SOYBEAN-F)7月6日上漲2.03%：市場重新定價了嗎？

TradingKey中文

玉米期貨(CORN-F)7月6日突然走強：市場在交易什麼？

TradingKey中文

大豆期貨(SOYBEAN-F)7月5日異動：庫存、美元還是地緣因素？

TradingKey中文

玉米期貨(CORN-F)7月5日上漲2.02%：市場重新定價了嗎？

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/TILL/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TILL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILL\",,,,,undefined,":{"symbol":"TILL","market":"US","secType":"STK","nameCN":"Teucrium Agricultural Strategy No K-1 ETF","latestPrice":20.6,"timestamp":1789156800000,"preClose":21.01,"halted":0,"volume":142207,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.6,"latestTime":"19:30 EDT","volume":14,"amount":288.4,"timestamp":1789169407072,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.019514516896715853,"floatShares":2162503,"shares":2162503,"eps":0,"marketStatus":"休市中","change":-0.41,"latestTime":"09-11 16:00:00 EDT","open":20.84,"high":20.84,"low":20.46,"amount":2925928.649566,"amplitude":0.018087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":21.01,"sharesOutstanding":162500,"nav":20.88,"aum":45153000,"dividendRate":0.040194,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.75,"preClose":21.01,"latestTime":"09:29 EDT","volume":448,"amount":9310.480256,"timestamp":1789133375009,"change":-0.26,"changeRate":-0.012375,"amplitude":0.012375},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.6,"latestTime":"19:30 EDT","volume":14,"amount":288.4,"timestamp":1789169407072,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4240551301457185,"impliedVol":0.2426,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILL\",,,,,undefined,":{"symbol":"TILL","floatShares":2162503,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4240551301457185,"shares":2162503,"dividePrice":0.828,"high":20.84,"amplitude":0.018087,"preClose":21.01,"low":20.46,"week52Low":16.453,"pbRate":"--","week52High":21.2099,"institutionHeld":0,"latestPrice":20.6,"eps":0,"divideRate":0.040194,"volume":142207,"delay":0,"ttmEps":0,"open":20.84,"prevYearClose":16.67,"prevWeekClose":20.59,"prevMonthClose":20.74,"prevQuarterClose":17.3,"fiveDayClose":20.76,"twentyDayClose":18.8,"sixtyDayClose":17.3329},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TILL\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TILL","amount":0.82769,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Teucrium Agricultural Strategy No K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"TILL","amount":0.4741,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Teucrium Agricultural Strategy No K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-20","symbol":"TILL","amount":11.368368,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"Teucrium Agricultural Strategy No K-1 ETF","recordDate":"2023-12-22","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-21","symbol":"TILL","amount":0.255863,"defaultRemindTime":1671633000000,"name":"Teucrium Agricultural Strategy No K-1 ETF","recordDate":"2022-12-23","payableDate":"2022-12-22","currency":"USD","type":"dividend","dateTimestamp":1671598800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TILL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-23","value":0.255863,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":11.368368,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.4741,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.82769,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TILL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TILL\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649121629","title":"Strategy抹去了漲幅，盤前下跌1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649121629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649121629?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 20:05","pubTimestamp":1783339504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AOIL","BCIM","COMB","PDBA","HARD","BCI","SDCI","TILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649795645","title":"大豆期貨(SOYBEAN-F)7月6日上漲2.03%：市場重新定價了嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2649795645","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649795645?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 13:35","pubTimestamp":1783316119,"startTime":"0","endTime":"0","summary":"• 芝加哥期货交易所（CBOT）大豆期货因国内需求强劲而上涨。\n• 可再生燃料对大豆油的强劲需求加速了国内加工活动。\n• 美中西部地区的天气担忧和高温风险推动了大豆价格的震荡上行。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262011975-market-movers-soybean-f-20260706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOYB","DBA","TILL","TAGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649648055","title":"玉米期貨(CORN-F)7月6日突然走強：市場在交易什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2649648055","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649648055?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 12:20","pubTimestamp":1783311620,"startTime":"0","endTime":"0","summary":"• 伴随美国玉米带席卷的高温热浪，玉米期货价格出现上涨。\n• 春季洪涝灾害导致作物根系较浅，从而加剧了作物在高温压力下的脆弱性。\n• 欧洲供应隐忧以及空头回补活动进一步推高了全球玉米价格。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-3-0d1e0392023d44378ed4ca2f92f7d442.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-3-0d1e0392023d44378ed4ca2f92f7d442.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262011855-market-movers-corn-f-20260706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBA","TILL","BK4585","TAGS","DBC","BK4588","CORX","CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649610890","title":"大豆期貨(SOYBEAN-F)7月5日異動：庫存、美元還是地緣因素？","url":"https://stock-news.laohu8.com/highlight/detail?id=2649610890","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649610890?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 10:40","pubTimestamp":1783305619,"startTime":"0","endTime":"0","summary":"• 受国内消费强劲和供应收紧信号推动，芝加哥大豆期货价格上涨。\n• 对可再生燃料生产的强劲需求显著提升了美国大豆的压榨利润。\n• 对美国中西部天气状况的担忧正引发短期价格波动。","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262011665-market-movers-soybean-f-20260705","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOYB","UDN","TAGS","TILL","DBA","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649617410","title":"玉米期貨(CORN-F)7月5日上漲2.02%：市場重新定價了嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2649617410","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649617410?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 10:05","pubTimestamp":1783303522,"startTime":"0","endTime":"0","summary":"• 美国玉米带在授粉期间的天气担忧正推动玉米期货价格走高。\n• 全球产量的下降以及阿根廷产量的减少为当前玉米市场的估值提供了支撑。\n• 强劲的出口需求和投机性空头回补共同推动了近期价格的上涨。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-3-0d1e0392023d44378ed4ca2f92f7d442.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-3-0d1e0392023d44378ed4ca2f92f7d442.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262011582-market-movers-corn-f-20260705","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORN","TAGS","DBC","DBA","CORX","BK4585","TILL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}]}}