美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TransUnion

77.70

+0.75000.97%

盤後：77.700.00000.00%19:30 EDT

成交量：165.17萬

成交額：1.28億

市值：149.49億

市盈率：20.50

高：78.01

開：77.75

低：76.77

收：76.95

52周最高：95.51

52周最低：63.37

股本：1.92億

流通股本：1.90億

量比：0.61

換手率：0.87%

股息：0.48

股息率：0.61%

每股收益(TTM):3.79

每股收益(LYR):2.32

淨資產收益率：15.63%

總資產收益率：4.94%

市淨率：3.09

市盈率(LYR):33.49

資料載入中...

總覽公司新聞公告

明日關注焦點——4月30日（星期四）

房地美、房利美開始接受競爭對手 VantageScore，FICO 股價下滑

房地美開始接受 VantageScore

財報前瞻｜TransUnion本季度營收預計增12.99%，機構觀點偏多

幣安將下架 DEGO、DENT、TRU 交易對

Truscreen集團向聯合國藥品採購機構提交三項宮頸癌消除方案

Binance 為 FARM、HIGH、TRU 等代幣添加觀察標籤

BUZZ-評分巨頭 FICO 因 VantageScore 競爭擔憂加劇而下滑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/TRU/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRU\",,,,,undefined,":{"symbol":"TRU","market":"US","secType":"STK","nameCN":"TransUnion","latestPrice":77.7,"timestamp":1789156800000,"preClose":76.95,"halted":0,"volume":1651697,"hourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.7,"latestTime":"19:30 EDT","volume":20725,"amount":1610352.31,"timestamp":1789169405458,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009746588693957114,"floatShares":190076205,"shares":192400000,"eps":3.79,"marketStatus":"休市中","change":0.75,"latestTime":"09-11 16:00:00 EDT","open":77.75,"high":78.01,"low":76.77,"amount":128259524.44646001,"amplitude":0.016114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.79,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1435204800000,"exchange":"NYSE","adjPreClose":76.95,"dividendRate":0.006148,"preHourTrading":{"tag":"盘前","latestPrice":76.85,"preClose":76.95,"latestTime":"09:28 EDT","volume":4,"amount":307.4,"timestamp":1789133298857,"change":-0.1,"changeRate":-0.0013,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.7,"latestTime":"19:30 EDT","volume":20725,"amount":1610352.31,"timestamp":1789169405458,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6134013110718436,"impliedVol":0.4157,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRU\",,,,,undefined,":{"symbol":"TRU","floatShares":190076205,"roa":"4.94%","roe":"15.63%","lyrEps":2.32,"volumeRatio":0.6134013110718436,"shares":192400000,"dividePrice":0.4777,"high":78.01,"amplitude":0.016114,"preClose":76.95,"low":76.77,"week52Low":63.37,"pbRate":"3.09","psRate":"3.05","week52High":95.505,"institutionHeld":0,"latestPrice":77.7,"eps":3.79,"divideRate":0.006148,"volume":1651697,"delay":0,"ttmEps":3.79,"open":77.75,"prevYearClose":85.75,"prevWeekClose":79.88,"prevMonthClose":84.91,"prevQuarterClose":72.14,"fiveDayClose":84.92,"twentyDayClose":81.13,"sixtyDayClose":68.92,"dividendPayoutRate":0.19636368603666368,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.09523809523809533,"fiveYearAvgDividendRate":0.005199703913019511},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRU\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"TRU","amount":0.125,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-04"},{"market":"US","date":"2026-07-28","symbol":"TRU","fiscalQuarterEnding":"2026/06","expectedEps":0.99,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":1.07},{"date":"2026-05-27","symbol":"TRU","amount":0.125,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-06-11"},{"market":"US","date":"2026-04-28","symbol":"TRU","fiscalQuarterEnding":"2026/03","expectedEps":0.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":1.03},{"date":"2026-02-26","symbol":"TRU","amount":0.125,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-26","defaultRemindTime":1772116200000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-26","currency":"USD","dateTimestamp":1772082000000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRU\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-07","value":0.075,"currency":"USD"},{"executeDate":"2018-08-21","recordDate":"2018-08-22","paymentDate":"2018-09-06","value":0.075,"currency":"USD"},{"executeDate":"2018-11-20","recordDate":"2018-11-21","paymentDate":"2018-12-06","value":0.075,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-22","value":0.075,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-07","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1776398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRU","date":"2026-09-11","current":20.501319,"percent":0.422041,"low":-128.888057,"twenty":8.632972,"median":32.581713,"eighty":48.796241,"high":94.468256,"avg":16.187659,"sd":51.123249,"marketCap":14743620000},"quantilePoints":[{"date":"2021-09-17","current":48.314106,"twenty":27.34572,"median":46.803355,"eighty":54.073836,"marketCap":22229320000},{"date":"2021-09-24","current":48.393186,"twenty":27.569778,"median":46.91265,"eighty":54.073836,"marketCap":22265705000},{"date":"2021-10-01","current":47.456705,"twenty":27.703413,"median":46.973033,"eighty":54.073836,"marketCap":21834830000},{"date":"2021-10-08","current":47.17368,"twenty":27.872743,"median":47.068315,"eighty":54.0621,"marketCap":21704610000},{"date":"2021-10-15","current":48.189241,"twenty":27.925664,"median":47.110938,"eighty":54.0621,"marketCap":22171870000},{"date":"2021-10-22","current":48.409835,"twenty":28.072212,"median":47.177422,"eighty":54.0621,"marketCap":22273365000},{"date":"2021-10-29","current":46.859491,"twenty":28.147115,"median":47.181165,"eighty":54.055816,"marketCap":22089564000},{"date":"2021-11-05","current":46.196979,"twenty":28.210114,"median":47.181165,"eighty":54.055816,"marketCap":21777256000},{"date":"2021-11-12","current":45.928723,"twenty":28.434453,"median":47.181165,"eighty":54.055816,"marketCap":21650800000},{"date":"2021-11-19","current":47.717098,"twenty":28.637773,"median":47.296269,"eighty":54.055816,"marketCap":22493840000},{"date":"2021-11-26","current":45.209308,"twenty":28.815682,"median":47.296269,"eighty":54.055816,"marketCap":21311668000},{"date":"2021-12-03","current":45.786466,"twenty":28.977558,"median":47.296269,"eighty":54.055816,"marketCap":21583740000},{"date":"2021-12-10","current":47.318778,"twenty":29.093983,"median":47.307458,"eighty":54.055816,"marketCap":22306072000},{"date":"2021-12-17","current":45.018277,"twenty":29.168071,"median":47.310649,"eighty":54.055816,"marketCap":21221616000},{"date":"2021-12-23","current":47.790259,"twenty":29.203894,"median":47.31294,"eighty":54.055816,"marketCap":22528328000},{"date":"2021-12-31","current":48.196708,"twenty":29.464425,"median":47.391244,"eighty":54.049531,"marketCap":22719928000},{"date":"2022-01-07","current":45.262147,"twenty":29.563471,"median":47.409405,"eighty":54.043247,"marketCap":21336576000},{"date":"2022-01-14","current":44.095639,"twenty":29.843192,"median":47.408801,"eighty":54.036962,"marketCap":20786684000},{"date":"2022-01-21","current":41.38056,"twenty":30.014095,"median":47.408801,"eighty":54.036962,"marketCap":19506796000},{"date":"2022-01-28","current":40.506695,"twenty":30.202517,"median":47.408801,"eighty":54.036962,"marketCap":19094856000},{"date":"2022-02-04","current":40.750564,"twenty":30.408941,"median":47.408801,"eighty":54.036962,"marketCap":19209816000},{"date":"2022-02-11","current":41.339915,"twenty":30.500849,"median":47.408801,"eighty":54.036962,"marketCap":19487636000},{"date":"2022-02-18","current":39.746636,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18736564000},{"date":"2022-02-25","current":12.636541,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":17528146000},{"date":"2022-03-04","current":13.31167,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18464618000},{"date":"2022-03-11","current":13.236963,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18360992000},{"date":"2022-03-18","current":14.263492,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19784890000},{"date":"2022-03-25","current":13.968815,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19376143000},{"date":"2022-04-01","current":13.953861,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19355399961},{"date":"2022-04-08","current":13.328295,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18487677756},{"date":"2022-04-14","current":12.9954,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18025918711},{"date":"2022-04-22","current":12.483573,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":17315964180},{"date":"2022-04-29","current":12.87866,"twenty":30.569183,"median":47.341229,"eighty":53.942828,"marketCap":16838848000},{"date":"2022-05-06","current":12.425435,"twenty":30.445553,"median":47.305761,"eighty":53.7725,"marketCap":16246256000},{"date":"2022-05-13","current":12.318015,"twenty":30.23482,"median":47.190521,"eighty":53.66954,"marketCap":16105804000},{"date":"2022-05-20","current":12.010469,"twenty":30.105341,"median":47.136687,"eighty":53.52757,"marketCap":15703688000},{"date":"2022-05-27","current":12.984609,"twenty":29.870158,"median":47.081677,"eighty":53.444078,"marketCap":16977376000},{"date":"2022-06-03","current":12.634389,"twenty":29.652496,"median":46.992714,"eighty":53.37987,"marketCap":16519464000},{"date":"2022-06-10","current":11.664664,"twenty":29.472566,"median":46.915231,"eighty":53.21718,"marketCap":15251548000},{"date":"2022-06-17","current":11.349761,"twenty":29.199723,"median":46.865718,"eighty":53.082899,"marketCap":14839812000},{"date":"2022-06-24","current":12.041371,"twenty":29.163186,"median":46.789697,"eighty":53.013112,"marketCap":15744092000},{"date":"2022-07-01","current":12.054614,"twenty":29.084197,"median":46.721298,"eighty":52.87425,"marketCap":15761408000},{"date":"2022-07-08","current":12.179693,"twenty":28.997097,"median":46.695425,"eighty":52.741401,"marketCap":15924948000},{"date":"2022-07-15","current":12.247382,"twenty":28.830673,"median":46.603467,"eighty":52.575213,"marketCap":16013452000},{"date":"2022-07-22","current":13.016982,"twenty":28.5991,"median":46.539925,"eighty":52.439881,"marketCap":17019704000},{"date":"2022-07-29","current":11.958425,"twenty":28.41537,"median":46.455481,"eighty":52.333959,"marketCap":15251775000},{"date":"2022-08-05","current":11.851262,"twenty":28.201282,"median":46.407626,"eighty":52.225302,"marketCap":15115100000},{"date":"2022-08-12","current":12.637623,"twenty":28.141416,"median":46.343179,"eighty":52.002301,"marketCap":16118025000},{"date":"2022-08-19","current":12.08219,"twenty":28.050948,"median":46.294527,"eighty":51.739733,"marketCap":15409625000},{"date":"2022-08-26","current":11.718441,"twenty":27.919151,"median":46.23356,"eighty":51.684024,"marketCap":14945700000},{"date":"2022-09-02","current":11.138858,"twenty":27.815752,"median":46.160379,"eighty":51.63969,"marketCap":14206500000},{"date":"2022-09-09","current":11.596186,"twenty":27.634254,"median":46.119757,"eighty":51.560205,"marketCap":14789775000},{"date":"2022-09-16","current":10.058178,"twenty":27.545048,"median":45.929901,"eighty":51.430699,"marketCap":12828200000},{"date":"2022-09-23","current":9.53444,"twenty":27.300352,"median":45.78832,"eighty":51.376084,"marketCap":12160225000},{"date":"2022-09-30","current":8.979007,"twenty":27.206819,"median":45.559948,"eighty":51.321271,"marketCap":11451825000},{"date":"2022-10-07","current":8.714874,"twenty":27.039613,"median":45.406877,"eighty":51.202819,"marketCap":11114950000},{"date":"2022-10-14","current":8.326976,"twenty":26.797842,"median":45.209308,"eighty":51.068258,"marketCap":10620225000},{"date":"2022-10-21","current":8.423573,"twenty":26.699417,"median":45.097293,"eighty":51.04722,"marketCap":10743425000},{"date":"2022-10-28","current":9.257492,"twenty":26.450407,"median":45.035871,"eighty":50.997615,"marketCap":11482993000},{"date":"2022-11-04","current":8.115647,"twenty":26.231697,"median":44.880857,"eighty":50.83646,"marketCap":10066648000},{"date":"2022-11-11","current":10.101059,"twenty":25.918153,"median":44.653691,"eighty":50.694261,"marketCap":12529354000},{"date":"2022-11-18","current":9.389542,"twenty":25.091457,"median":44.576113,"eighty":50.54832,"marketCap":11646788000},{"date":"2022-11-25","current":9.589948,"twenty":24.936893,"median":44.47625,"eighty":50.413994,"marketCap":11895371000},{"date":"2022-12-02","current":9.504503,"twenty":24.754066,"median":44.327193,"eighty":50.371099,"marketCap":11789386000},{"date":"2022-12-09","current":9.154959,"twenty":24.634673,"median":44.166054,"eighty":50.271943,"marketCap":11355811000},{"date":"2022-12-16","current":8.898626,"twenty":24.4801,"median":44.111447,"eighty":50.159817,"marketCap":11037856000},{"date":"2022-12-23","current":8.783665,"twenty":24.331613,"median":44.060041,"eighty":50.105022,"marketCap":10895258000},{"date":"2022-12-30","current":8.816289,"twenty":24.25521,"median":43.977791,"eighty":49.964813,"marketCap":10935725000},{"date":"2023-01-06","current":9.510718,"twenty":24.179269,"median":43.977791,"eighty":49.964813,"marketCap":11797094000},{"date":"2023-01-13","current":10.664991,"twenty":23.966232,"median":43.977791,"eighty":49.964813,"marketCap":13228855000},{"date":"2023-01-20","current":10.540709,"twenty":23.860509,"median":43.967798,"eighty":49.964813,"marketCap":13074695000},{"date":"2023-01-27","current":11.124836,"twenty":23.776231,"median":43.900683,"eighty":49.964813,"marketCap":13799247000},{"date":"2023-02-03","current":11.132604,"twenty":23.701652,"median":43.895542,"eighty":49.964813,"marketCap":13808882000},{"date":"2023-02-10","current":10.725579,"twenty":23.450757,"median":43.895542,"eighty":49.964813,"marketCap":13304008000},{"date":"2023-02-17","current":49.588542,"twenty":23.515772,"median":43.937103,"eighty":49.993953,"marketCap":13364112000},{"date":"2023-02-24","current":46.689673,"twenty":23.515772,"median":43.982932,"eighty":49.993953,"marketCap":12582867000},{"date":"2023-03-03","current":47.233659,"twenty":23.515772,"median":44.106306,"eighty":49.993953,"marketCap":12729471000},{"date":"2023-03-10","current":43.15377,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11629941000},{"date":"2023-03-17","current":42.015696,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11323230000},{"date":"2023-03-24","current":42.080722,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11340754665},{"date":"2023-03-31","current":44.539194,"twenty":23.592105,"median":44.148049,"eighty":49.984471,"marketCap":12003312807},{"date":"2023-04-06","current":43.241866,"twenty":23.888426,"median":44.157361,"eighty":49.984471,"marketCap":11653683000},{"date":"2023-04-14","current":45.944035,"twenty":24.4801,"median":44.307316,"eighty":49.993953,"marketCap":12381917459},{"date":"2023-04-21","current":46.1949,"twenty":24.527961,"median":44.47625,"eighty":49.993953,"marketCap":12449525433},{"date":"2023-04-28","current":47.516757,"twenty":24.527961,"median":44.539194,"eighty":49.993953,"marketCap":13010088000},{"date":"2023-05-05","current":44.84244,"twenty":24.527961,"median":44.653691,"eighty":49.993953,"marketCap":12277860000},{"date":"2023-05-12","current":47.008707,"twenty":24.527961,"median":44.84244,"eighty":49.993953,"marketCap":12870984000},{"date":"2023-05-19","current":49.979386,"twenty":24.527961,"median":44.919075,"eighty":49.99659,"marketCap":13684356000},{"date":"2023-05-26","current":50.057005,"twenty":24.527961,"median":45.042696,"eighty":50.12343,"marketCap":13705608000},{"date":"2023-06-02","current":51.376523,"twenty":24.527961,"median":45.097293,"eighty":50.159817,"marketCap":14066892000},{"date":"2023-06-09","current":51.969248,"twenty":24.527961,"median":45.19305,"eighty":50.271943,"marketCap":14229180000},{"date":"2023-06-16","current":53.683915,"twenty":24.527961,"median":45.327625,"eighty":50.371099,"marketCap":14698656000},{"date":"2023-06-23","current":52.371454,"twenty":24.517363,"median":45.435343,"eighty":50.401412,"marketCap":14339304000},{"date":"2023-06-30","current":54.692958,"twenty":24.506764,"median":45.520202,"eighty":50.446905,"marketCap":14974932000},{"date":"2023-07-07","current":53.606297,"twenty":24.506764,"median":45.646852,"eighty":50.582115,"marketCap":14677404000},{"date":"2023-07-14","current":56.090095,"twenty":24.506764,"median":45.78832,"eighty":50.735885,"marketCap":15357468000},{"date":"2023-07-21","current":56.407626,"twenty":24.506764,"median":45.928723,"eighty":50.844095,"marketCap":15444408000},{"date":"2023-07-28","current":66.143412,"twenty":24.506764,"median":46.020833,"eighty":50.98343,"marketCap":15351886000},{"date":"2023-08-04","current":65.385536,"twenty":24.506764,"median":46.133298,"eighty":51.033657,"marketCap":15175983000},{"date":"2023-08-11","current":65.468819,"twenty":24.506764,"median":46.192915,"eighty":51.05787,"marketCap":15195313000},{"date":"2023-08-18","current":64.311185,"twenty":24.506764,"median":46.274658,"eighty":51.101265,"marketCap":14926626000},{"date":"2023-08-25","current":65.035748,"twenty":24.506764,"median":46.294527,"eighty":51.25693,"marketCap":15094797000},{"date":"2023-09-01","current":67.642508,"twenty":24.496165,"median":46.345272,"eighty":51.335024,"marketCap":15699826000},{"date":"2023-09-08","current":67.176122,"twenty":24.464369,"median":46.391901,"eighty":51.362204,"marketCap":15591578000},{"date":"2023-09-15","current":68.008953,"twenty":24.400777,"median":46.441143,"eighty":51.40692,"marketCap":15784878000},{"date":"2023-09-22","current":61.329651,"twenty":24.400777,"median":46.504086,"eighty":51.447414,"marketCap":14234612000},{"date":"2023-09-29","current":60.130375,"twenty":24.400777,"median":46.564164,"eighty":51.560856,"marketCap":13956260000},{"date":"2023-10-06","current":58.556325,"twenty":24.400777,"median":46.591235,"eighty":51.64188,"marketCap":13590923000},{"date":"2023-10-13","current":57.298751,"twenty":24.400777,"median":46.672524,"eighty":51.684495,"marketCap":13299040000},{"date":"2023-10-20","current":55.258315,"twenty":24.400777,"median":46.70713,"eighty":51.731295,"marketCap":12825455000},{"date":"2023-10-27","current":-34.67285,"twenty":23.983897,"median":46.722993,"eighty":51.746564,"marketCap":8553792000},{"date":"2023-11-03","current":-37.68788,"twenty":14.404613,"median":46.722993,"eighty":51.746564,"marketCap":9297600000},{"date":"2023-11-10","current":-41.692217,"twenty":14.206217,"median":46.722993,"eighty":51.746564,"marketCap":10285470000},{"date":"2023-11-17","current":-44.518808,"twenty":13.966379,"median":46.722993,"eighty":51.746564,"marketCap":10982790000},{"date":"2023-11-24","current":-46.646603,"twenty":13.590636,"median":46.722993,"eighty":51.746564,"marketCap":11507717000},{"date":"2023-12-01","current":-46.10484,"twenty":13.305583,"median":46.722993,"eighty":51.746564,"marketCap":11374064000},{"date":"2023-12-08","current":-49.182683,"twenty":13.22888,"median":46.721298,"eighty":51.743375,"marketCap":12133368000},{"date":"2023-12-15","current":-54.47469,"twenty":13.097915,"median":46.721298,"eighty":51.743375,"marketCap":13438906000},{"date":"2023-12-22","current":-53.383312,"twenty":12.9954,"median":46.721298,"eighty":51.743375,"marketCap":13169663000},{"date":"2023-12-29","current":-54.356915,"twenty":12.928297,"median":46.722993,"eighty":51.746564,"marketCap":13409851000},{"date":"2024-01-05","current":-49.865776,"twenty":12.877641,"median":46.724687,"eighty":51.749753,"marketCap":12301887000},{"date":"2024-01-12","current":-53.155614,"twenty":12.773594,"median":46.724687,"eighty":51.749753,"marketCap":13113490000},{"date":"2024-01-19","current":-79.210091,"twenty":12.690773,"median":46.734681,"eighty":51.752941,"marketCap":13125112000},{"date":"2024-01-26","current":-81.185667,"twenty":12.642565,"median":46.724687,"eighty":51.749753,"marketCap":13452465000},{"date":"2024-02-02","current":-82.389716,"twenty":12.555162,"median":46.724687,"eighty":51.749753,"marketCap":13651976000},{"date":"2024-02-09","current":-80.905112,"twenty":12.466163,"median":46.724687,"eighty":51.749753,"marketCap":13405977000},{"date":"2024-02-16","current":-72.172173,"twenty":12.370452,"median":46.724687,"eighty":51.749753,"marketCap":14881902000},{"date":"2024-02-23","current":-71.467274,"twenty":12.242886,"median":46.724687,"eighty":51.749753,"marketCap":14736552000},{"date":"2024-03-01","current":-72.961659,"twenty":12.170275,"median":46.722993,"eighty":51.746564,"marketCap":15044694000},{"date":"2024-03-08","current":-74.437245,"twenty":12.137019,"median":46.722993,"eighty":51.746564,"marketCap":15348960000},{"date":"2024-03-15","current":-73.09324,"twenty":12.080983,"median":46.722993,"eighty":51.746564,"marketCap":15071826000},{"date":"2024-03-22","current":-75.99602,"twenty":12.044902,"median":46.722993,"eighty":51.746564,"marketCap":15670379341},{"date":"2024-03-28","current":-74.036777,"twenty":12.008512,"median":46.722993,"eighty":51.746564,"marketCap":15266383444},{"date":"2024-04-05","current":-72.15289,"twenty":11.941747,"median":46.724687,"eighty":51.749753,"marketCap":14877925850},{"date":"2024-04-12","current":-71.502948,"twenty":11.874808,"median":46.724687,"eighty":51.749753,"marketCap":14743907980},{"date":"2024-04-19","current":-63.119649,"twenty":11.733851,"median":46.695425,"eighty":51.749753,"marketCap":13015271686},{"date":"2024-04-26","current":-74.49281,"twenty":11.701173,"median":46.652468,"eighty":51.746564,"marketCap":14429257329},{"date":"2024-05-03","current":-74.893902,"twenty":11.596816,"median":46.597351,"eighty":51.746564,"marketCap":14506948847},{"date":"2024-05-10","current":-78.323239,"twenty":11.524093,"median":46.597351,"eighty":51.746564,"marketCap":15171211333},{"date":"2024-05-17","current":-79.02515,"twenty":11.384949,"median":46.597351,"eighty":51.746564,"marketCap":15307171491},{"date":"2024-05-24","current":-75.094448,"twenty":11.249587,"median":46.597351,"eighty":51.746564,"marketCap":14545794607},{"date":"2024-05-31","current":-72.497378,"twenty":11.137607,"median":46.597351,"eighty":51.746564,"marketCap":14042742023},{"date":"2024-06-07","current":-73.459998,"twenty":10.9903,"median":46.59035,"eighty":51.746564,"marketCap":14229201668},{"date":"2024-06-14","current":-74.021527,"twenty":10.817548,"median":46.539925,"eighty":51.749753,"marketCap":14337969794},{"date":"2024-06-21","current":-73.610408,"twenty":10.745775,"median":46.479783,"eighty":51.752941,"marketCap":14258335987},{"date":"2024-06-28","current":-74.532919,"twenty":10.64747,"median":46.445405,"eighty":51.768683,"marketCap":14437026481},{"date":"2024-07-05","current":-75.816414,"twenty":10.382619,"median":46.38801,"eighty":51.768683,"marketCap":14685639341},{"date":"2024-07-12","current":-79.24575,"twenty":10.093291,"median":46.294527,"eighty":51.768683,"marketCap":15349901826},{"date":"2024-07-15","current":-80.178289,"twenty":10.061412,"median":46.294527,"eighty":51.768683,"marketCap":15530534608},{"date":"2024-08-02","current":-104.737977,"twenty":9.927064,"median":46.182754,"eighty":51.953643,"marketCap":17030395000},{"date":"2024-08-09","current":-102.957491,"twenty":9.746854,"median":46.015423,"eighty":51.953643,"marketCap":16740888000},{"date":"2024-08-16","current":-111.57313,"twenty":9.607308,"median":45.866366,"eighty":51.953643,"marketCap":18141791000},{"date":"2024-08-23","current":-114.118389,"twenty":9.515462,"median":45.779701,"eighty":51.953643,"marketCap":18555650000},{"date":"2024-08-30","current":-114.739766,"twenty":9.403835,"median":45.544077,"eighty":51.953643,"marketCap":18656686000},{"date":"2024-09-06","current":-114.118389,"twenty":9.364792,"median":45.463809,"eighty":51.953643,"marketCap":18555650000},{"date":"2024-09-13","current":-117.285025,"twenty":9.248792,"median":45.352711,"eighty":51.953643,"marketCap":19070545000},{"date":"2024-09-20","current":-126.103807,"twenty":9.151848,"median":45.17651,"eighty":51.953643,"marketCap":20504479000},{"date":"2024-09-27","current":-125.135892,"twenty":9.056284,"median":45.028668,"eighty":51.953643,"marketCap":20347096000},{"date":"2024-10-04","current":-127.358512,"twenty":8.947407,"median":44.844155,"eighty":51.953643,"marketCap":20708494000},{"date":"2024-10-11","current":-125.518278,"twenty":8.797647,"median":44.539194,"eighty":51.953643,"marketCap":20409272000},{"date":"2024-10-18","current":-127.860394,"twenty":8.721817,"median":44.465837,"eighty":51.953643,"marketCap":20790100000},{"date":"2024-10-25","current":92.70355,"twenty":8.673217,"median":44.465837,"eighty":52.041045,"marketCap":20784136000},{"date":"2024-10-31","current":89.591409,"twenty":8.673217,"median":44.522673,"eighty":52.211942,"marketCap":20086394000},{"date":"2024-11-08","current":92.468836,"twenty":8.672613,"median":44.84244,"eighty":52.282299,"marketCap":20731513000},{"date":"2024-11-15","current":86.409723,"twenty":8.672613,"median":45.018277,"eighty":52.371454,"marketCap":19373060000},{"date":"2024-11-22","current":85.801204,"twenty":8.672613,"median":45.159971,"eighty":52.484627,"marketCap":19236630000},{"date":"2024-11-29","current":88.235281,"twenty":8.672613,"median":45.327179,"eighty":52.536414,"marketCap":19782350000},{"date":"2024-12-06","current":85.557797,"twenty":8.672613,"median":45.406877,"eighty":52.642095,"marketCap":19182058000},{"date":"2024-12-13","current":86.505348,"twenty":8.672613,"median":45.531167,"eighty":52.811625,"marketCap":19394499000},{"date":"2024-12-20","current":80.802654,"twenty":8.672613,"median":45.777,"eighty":52.895353,"marketCap":18115955000},{"date":"2024-12-27","current":82.497814,"twenty":8.672613,"median":45.816202,"eighty":53.009859,"marketCap":18496010000},{"date":"2025-01-03","current":79.846409,"twenty":8.672613,"median":46.010013,"eighty":53.040256,"marketCap":17901565000},{"date":"2025-01-10","current":78.368577,"twenty":8.664685,"median":46.090369,"eighty":53.164876,"marketCap":17570235000},{"date":"2025-01-17","current":82.393497,"twenty":8.664685,"median":46.090369,"eighty":53.238925,"marketCap":18472622000},{"date":"2025-01-24","current":83.445366,"twenty":8.664685,"median":46.090369,"eighty":53.313411,"marketCap":18708451000},{"date":"2025-01-31","current":86.609665,"twenty":8.664685,"median":46.090369,"eighty":53.444078,"marketCap":19417887000},{"date":"2025-02-07","current":83.367128,"twenty":8.664685,"median":46.090369,"eighty":53.502012,"marketCap":18690910000},{"date":"2025-02-14","current":68.772064,"twenty":8.664685,"median":46.090369,"eighty":53.631658,"marketCap":19558775000},{"date":"2025-02-21","current":64.800091,"twenty":8.664685,"median":46.090369,"eighty":53.66954,"marketCap":18429146000},{"date":"2025-02-28","current":62.892996,"twenty":8.664685,"median":46.090369,"eighty":53.751881,"marketCap":17886768000},{"date":"2025-03-07","current":59.895151,"twenty":8.656757,"median":46.057475,"eighty":53.879084,"marketCap":17034181000},{"date":"2025-03-14","current":55.189153,"twenty":8.656757,"median":46.192915,"eighty":54.004892,"marketCap":15695795000},{"date":"2025-03-21","current":58.48884,"twenty":8.656757,"median":46.274658,"eighty":54.170003,"marketCap":16634226000},{"date":"2025-03-28","current":58.102997,"twenty":8.656757,"median":46.359559,"eighty":54.277532,"marketCap":16524492374},{"date":"2025-04-04","current":51.721822,"twenty":8.656757,"median":46.445405,"eighty":54.365444,"marketCap":14709686291},{"date":"2025-04-11","current":49.876085,"twenty":8.664685,"median":46.522138,"eighty":54.374018,"marketCap":14184758510},{"date":"2025-04-17","current":50.603401,"twenty":8.664685,"median":46.582222,"eighty":54.374018,"marketCap":14391607376},{"date":"2025-04-25","current":43.793949,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16089897000},{"date":"2025-05-02","current":44.346219,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16292801000},{"date":"2025-05-09","current":45.896824,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16862493000},{"date":"2025-05-16","current":48.435142,"twenty":8.656757,"median":46.744675,"eighty":54.382592,"marketCap":17795071000},{"date":"2025-05-23","current":44.861317,"twenty":8.656757,"median":46.803355,"eighty":54.382592,"marketCap":16482048000},{"date":"2025-05-30","current":45.28614,"twenty":8.656757,"median":46.744675,"eighty":54.382592,"marketCap":16638128000},{"date":"2025-06-06","current":45.695033,"twenty":8.656757,"median":46.632412,"eighty":54.382592,"marketCap":16788355000},{"date":"2025-06-13","current":45.886203,"twenty":8.656757,"median":46.574977,"eighty":54.382592,"marketCap":16858591000},{"date":"2025-06-20","current":45.047177,"twenty":8.648828,"median":46.478777,"eighty":54.391165,"marketCap":16550333000},{"date":"2025-06-27","current":47.187224,"twenty":8.648828,"median":46.478777,"eighty":54.391165,"marketCap":17336586000},{"date":"2025-07-03","current":48.647553,"twenty":8.648828,"median":46.478777,"eighty":54.391165,"marketCap":17873111000},{"date":"2025-07-11","current":50.43712,"twenty":8.648828,"median":46.522138,"eighty":54.391165,"marketCap":18530598000},{"date":"2025-07-18","current":49.364442,"twenty":8.648828,"median":46.56957,"eighty":54.391165,"marketCap":18136496000},{"date":"2025-07-25","current":48.913684,"twenty":8.648828,"median":46.56957,"eighty":54.391165,"marketCap":19174164000},{"date":"2025-08-01","current":47.303602,"twenty":8.648828,"median":46.56957,"eighty":54.319808,"marketCap":18543012000},{"date":"2025-08-08","current":45.027622,"twenty":8.648828,"median":46.4785,"eighty":54.319808,"marketCap":17650828000},{"date":"2025-08-15","current":44.754306,"twenty":8.648828,"median":46.403571,"eighty":54.297125,"marketCap":17543688000},{"date":"2025-08-22","current":43.054776,"twenty":8.648828,"median":46.318992,"eighty":54.297125,"marketCap":16877472000},{"date":"2025-08-29","current":44.063561,"twenty":8.648828,"median":46.276911,"eighty":54.297125,"marketCap":17272916000},{"date":"2025-09-05","current":44.23749,"twenty":8.6409,"median":46.1949,"eighty":54.307006,"marketCap":17341096000},{"date":"2025-09-12","current":46.190459,"twenty":8.648828,"median":46.181525,"eighty":54.297125,"marketCap":18106660000},{"date":"2025-09-19","current":45.946959,"twenty":8.648828,"median":45.978486,"eighty":54.297125,"marketCap":18011208000},{"date":"2025-09-26","current":41.896908,"twenty":8.648828,"median":45.891514,"eighty":54.297125,"marketCap":16423588000},{"date":"2025-10-03","current":36.529969,"twenty":8.648828,"median":45.755108,"eighty":54.297125,"marketCap":14319748000},{"date":"2025-10-10","current":39.258163,"twenty":8.648828,"median":45.647046,"eighty":54.297125,"marketCap":15389200000},{"date":"2025-10-17","current":38.910306,"twenty":8.648828,"median":45.563136,"eighty":54.230889,"marketCap":15252840000},{"date":"2025-10-24","current":38.562835,"twenty":8.648828,"median":45.421812,"eighty":54.230889,"marketCap":16211816000},{"date":"2025-10-31","current":36.922945,"twenty":8.648828,"median":45.27552,"eighty":54.230889,"marketCap":15522406000},{"date":"2025-11-07","current":36.49334,"twenty":8.648828,"median":45.226483,"eighty":54.230889,"marketCap":15341800000},{"date":"2025-11-14","current":37.81911,"twenty":8.648828,"median":45.148712,"eighty":54.097308,"marketCap":15899154000},{"date":"2025-11-21","current":37.292498,"twenty":8.648828,"median":45.042894,"eighty":53.9529,"marketCap":15677766000},{"date":"2025-11-28","current":39.209553,"twenty":8.648828,"median":44.982279,"eighty":53.81404,"marketCap":16483696000},{"date":"2025-12-05","current":38.890814,"twenty":8.648828,"median":44.851878,"eighty":53.692303,"marketCap":16349698000},{"date":"2025-12-12","current":39.616061,"twenty":8.648828,"median":44.737157,"eighty":53.612197,"marketCap":16654592000},{"date":"2025-12-19","current":39.800837,"twenty":8.648828,"median":44.552332,"eighty":53.456394,"marketCap":16732272000},{"date":"2025-12-26","current":40.054905,"twenty":8.648828,"median":44.486655,"eighty":53.270419,"marketCap":16839082000},{"date":"2026-01-02","current":39.611441,"twenty":8.648828,"median":44.349002,"eighty":53.143918,"marketCap":16652650000},{"date":"2026-01-09","current":38.960105,"twenty":8.648828,"median":44.166624,"eighty":52.820231,"marketCap":16378828000},{"date":"2026-01-16","current":39.38509,"twenty":8.648828,"median":44.045809,"eighty":52.604836,"marketCap":16557492000},{"date":"2026-01-23","current":39.634539,"twenty":8.648828,"median":43.90632,"eighty":52.488697,"marketCap":16662360000},{"date":"2026-01-30","current":37.269401,"twenty":8.648828,"median":43.783328,"eighty":52.371454,"marketCap":15668056000},{"date":"2026-02-06","current":32.437498,"twenty":8.648828,"median":43.606378,"eighty":52.211246,"marketCap":13636724000},{"date":"2026-02-13","current":29.916214,"twenty":8.648828,"median":43.363619,"eighty":51.884247,"marketCap":13623844000},{"date":"2026-02-20","current":32.159614,"twenty":8.648828,"median":43.238282,"eighty":51.884247,"marketCap":14645488000},{"date":"2026-02-27","current":33.051058,"twenty":8.648828,"median":42.744189,"eighty":51.884247,"marketCap":15051452000},{"date":"2026-03-06","current":33.161542,"twenty":8.648828,"median":42.344153,"eighty":51.884247,"marketCap":15101766000},{"date":"2026-03-13","current":29.427115,"twenty":8.648828,"median":42.051735,"eighty":51.884247,"marketCap":13401108000},{"date":"2026-03-20","current":30.327945,"twenty":8.648828,"median":41.891883,"eighty":51.884247,"marketCap":13811346000},{"date":"2026-03-27","current":28.911417,"twenty":8.648828,"median":41.54674,"eighty":51.884247,"marketCap":13166259242},{"date":"2026-04-02","current":29.144437,"twenty":8.648828,"median":41.372431,"eighty":51.884247,"marketCap":13272376513},{"date":"2026-04-10","current":29.830786,"twenty":8.648828,"median":40.811532,"eighty":51.720587,"marketCap":13584940112},{"date":"2026-04-17","current":32.046594,"twenty":8.648828,"median":40.492469,"eighty":51.627443,"marketCap":14594018890},{"date":"2026-04-24","current":30.961992,"twenty":8.648828,"median":40.203236,"eighty":51.420336,"marketCap":14100091228},{"date":"2026-05-01","current":19.433277,"twenty":8.648828,"median":40.054905,"eighty":51.362411,"marketCap":13688800000},{"date":"2026-05-08","current":19.967007,"twenty":8.648828,"median":39.807786,"eighty":51.362411,"marketCap":14064760000},{"date":"2026-05-15","current":18.114003,"twenty":8.648828,"median":39.576796,"eighty":51.336689,"marketCap":12759504000},{"date":"2026-05-22","current":19.014503,"twenty":8.648828,"median":39.383744,"eighty":51.302094,"marketCap":13393816000},{"date":"2026-05-29","current":19.613924,"twenty":8.6409,"median":39.274225,"eighty":51.080393,"marketCap":13816048000},{"date":"2026-06-05","current":19.32653,"twenty":8.648828,"median":39.126403,"eighty":51.073569,"marketCap":13613608000},{"date":"2026-06-12","current":17.982624,"twenty":8.648828,"median":38.909799,"eighty":51.073569,"marketCap":12666960000},{"date":"2026-06-18","current":17.637751,"twenty":8.648828,"median":38.768399,"eighty":50.964439,"marketCap":12424032000},{"date":"2026-06-26","current":18.338444,"twenty":8.6409,"median":38.612143,"eighty":50.445397,"marketCap":12917600000},{"date":"2026-07-02","current":20.383044,"twenty":8.6409,"median":38.502783,"eighty":50.150441,"marketCap":14357816000},{"date":"2026-07-10","current":20.892141,"twenty":8.6409,"median":38.21176,"eighty":49.96148,"marketCap":14716424000},{"date":"2026-07-17","current":22.096457,"twenty":8.6409,"median":37.999267,"eighty":49.840232,"marketCap":15564744000},{"date":"2026-07-24","current":20.207871,"twenty":8.6409,"median":37.81911,"eighty":49.696002,"marketCap":14234424000},{"date":"2026-07-31","current":20.831504,"twenty":8.632972,"median":37.479584,"eighty":49.629341,"marketCap":15377816000},{"date":"2026-08-07","current":20.55638,"twenty":8.632972,"median":37.151606,"eighty":49.521126,"marketCap":15174720000},{"date":"2026-08-14","current":21.057312,"twenty":8.632972,"median":36.682735,"eighty":49.358802,"marketCap":15544508000},{"date":"2026-08-21","current":22.090322,"twenty":8.632972,"median":35.144472,"eighty":49.247616,"marketCap":16307076000},{"date":"2026-08-28","current":21.97612,"twenty":8.632972,"median":33.191147,"eighty":49.047962,"marketCap":16222772000},{"date":"2026-09-04","current":22.041008,"twenty":8.632972,"median":32.995801,"eighty":48.913068,"marketCap":16270672000},{"date":"2026-09-11","current":19.972392,"twenty":8.632972,"median":32.581713,"eighty":48.796241,"marketCap":14743620000}],"updateTime":1789330903235},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRU\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2631547056","title":"明日關注焦點——4月30日（星期四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2631547056","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631547056?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 02:32","pubTimestamp":1777487556,"startTime":"0","endTime":"0","summary":"明日关注焦点——4月30日（星期四）《明日要闻》是一份通过电子邮件和PDF形式发布的刊物，内容涵盖当日重大新闻、事件、分析及其他专题报道。好时公司受其巧克力和酱料需求提振，预计将公布第一季度营收增长。投资者将关注伊朗战争导致的油价上涨对其包装和供应链造成的影响。国防承包商L3Harris预计将公布第一季度财报。投资者将密切关注中东战争对铝相关供应链成本的任何影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nL4S41C2GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","IE00B3T34201.USD","LU1074936037.SGD","LU0456854461.SGD","IE0002270589.USD","LU1261432733.SGD","LLY","LU1119994496.HKD","LU0106261372.USD","LU0708995401.HKD","LU2461242641.AUD","IE00B1XK9C88.USD","LU2023250330.USD","LU0345769128.USD","IE0004445015.USD","LU0868494617.USD","LU0689472784.USD","GOOGL","LU0690374615.EUR","LHX","LU1804176565.USD","LU2360107671.USD","LU2054465674.USD","CI","LU1803068979.SGD","LU0310799852.SGD","LU1934455863.HKD","LU1989771016.USD","IE00BN8TJ469.HKD","LU1670627923.USD","LU1814569148.SGD","IE00B19Z3581.USD","LU1934455277.USD","LU2456880835.USD","LU0642271901.SGD","LU1585245621.USD","IE00B19Z3B42.SGD","LU1116320737.USD","VLO","LU1623119135.USD","BK4007","LU0823417653.USD","OWL","LU2092937148.SGD","LU0345781412.USD","LU0314106906.USD","LU1551013425.SGD","LU1066051225.USD","BK4187","LU2063271972.USD","LU0786609619.USD","LU0320765489.SGD","LU0306806265.USD","LU0345770308.USD","LU1989772840.SGD","IE000BZT7R73.USD","LU2236285917.USD","LU0094547139.USD","LU1718418525.SGD","LU0630314457.HKD","BK4504","IE00BJT1NW94.SGD","LU1983299246.USD","LU0985481810.HKD","BK4555","SG9999014567.USD","IE00BBT3K403.USD","BK4227","LU0070302665.USD","LU1974910355.USD","LU2999663052.SGD","LU1670628061.USD","LU0210533765.USD","LU1868836757.USD","LU2896262040.SGD","LU2092627202.USD","LU0476273544.USD","LU0238689110.USD","LU0528227936.USD","LU2552382058.USD","LU1023059063.AUD","AIG","RCL","LU0345780950.USD","LU0289739699.SGD","LU0081259029.USD","LU1066051811.HKD","LU1691799644.USD","LU2404859667.USD","SG9999002224.SGD","LU1046421795.USD","LU1066053197.SGD","LU0943347566.SGD","LU0823421333.USD","BK4208","IE00BGHQF524.EUR","BDRBF","IE00BFXG1179.USD","LU1093756325.SGD","LU1366192091.USD","GB00BDT5M118.USD","LU1153585028.USD","IE00B3CCJ963.GBP","IE00BLSP4239.USD","LU0265550946.USD","LU1929549753.HKD","BK4196","LU0964807845.USD","LU1069347547.HKD","LU1989764748.USD","LU0053666078.USD","LU1791710400.SGD","LU2954938101.SGD","DTE","AAPL","LU2462157665.USD","SGXZ57979304.SGD","MRK","AJG","LU1983260115.SGD","SG9999001176.USD","LU2213496289.HKD","LU0444971666.USD","IE00B2B36J28.USD","SGXZ41872573.SGD","LU0266512127.USD","LU0122376428.USD","LU0109391861.USD","LU0417517546.SGD","LU0950375773.USD","SG9999001077.SGD","LU1201861165.SGD","LU2506951875.HKD","LU1989772923.USD","BK4533","LU0882574055.USD","LU1712237335.SGD","LU0070217475.USD","LU2362541273.HKD","LU2168564222.USD","LU2381873111.SGD","LU1201861249.SGD","IE00B1BXHZ80.USD","LU0316494557.USD","LU2265009873.SGD","LU0971096721.USD","LU1093756168.USD","LU0072461881.USD","LU0130517989.USD","LU0965509101.SGD","LU0368265418.SGD","LU0006061336.USD","LU0820562030.AUD","IE00B7KXQ091.USD","LU0321505439.SGD","IE00BJJMRX11.SGD","SG9999014559.SGD","LU1430594728.SGD","LU0114720955.EUR","TAP","LU2106854487.HKD","LU0130103400.USD","LU1914381329.SGD","SG9999002521.SGD","LU0056508442.USD","LU1506573853.SGD","RDDT","LU0300736062.USD","LU0820561909.HKD","SG9999014542.SGD","BK4106","IE00B5TLWC47.USD","LU0557290698.USD","LU1642822529.SGD","LU1941712264.USD","LU2417539215.USD","LU1162221912.USD","LU1235294995.USD","LU2361045086.USD","LU0477156953.USD","IE00BHPRN162.USD","LU2506951958.HKD","SGXZ51526630.SGD","LU2403377893.USD","BK4099","IE0004086264.USD","LU0289941410.SGD","LU0162691827.USD","IE000M9KFDE8.USD","IE00B4JS1V06.HKD","LU0823434740.USD","GB00B4QBRK32.GBP","IE000MB6IJN5.SGD","BK4585","LU0127658192.USD","LU1823568750.SGD","LU2506952097.USD","LU0788109394.HKD","LU2756315318.SGD","IE00B4R5TH58.HKD","LU0098860793.USD","LU1116320901.HKD","LU1066051498.USD","SGXZ81514606.USD","LU1061106388.HKD","IE00BQXX3F31.USD","IE0004445239.USD","LU0868494708.USD","LU2112291526.USD","BK4548","LU1868837300.USD","LU0225771236.USD","SG9999001424.SGD","LU2317271919.USD","LU0390134368.USD","LU0203345920.USD","BK4527","BK4082","LU2420271590.USD","IE0005OL40V9.USD","META","LU0861579265.USD","IE000WAW04H5.SGD","LU0820561818.USD","IE00BQXX3D17.EUR","LU0345770993.USD","LU0006306889.USD","LU0823417737.USD","LU0648000940.SGD","LU0792757196.USD","LU0143551892.USD","LU0256863811.USD","LU2077746001.SGD","BK4170","HSY","LU1035773651.USD","BK4138","LU1064131342.USD","LU2125154935.USD","LU1057294990.SGD","IE0002141913.USD","LU0823421416.USD","SG9999001440.SGD","LU1791710582.SGD","LU1037948541.HKD","LU1267930813.SGD","LU0061474960.USD","BK4581","BK4075","LU0109392836.USD","LU0203347892.USD","LU2089984988.USD","BK4596","LU2468319806.SGD","LU0276348264.USD","LU0061475181.USD","LU2720916845.USD","MA","LU0077335932.USD","IE00BFSS7M15.SGD","IE0000B7K699.USD","LU0942090050.USD","LU1629891620.HKD","LU0444973449.USD","IE00B775H168.HKD","LU2552382215.SGD","LU1699723380.USD","LU1059921491.USD","LU2552382132.HKD","LU2362541513.USD","LU2023250504.SGD","LU0300736492.USD","LU0256331488.USD","LU1551013342.USD","BK4535","LU0174119429.USD","IE00BN29S564.USD","LU2168563687.JPY","LU2087625088.SGD","LU0494093205.USD","BK4158","LU2404859741.USD","COP","LU0198837287.USD","BK4588","LU2250418816.HKD","BK4512","LU2168564495.EUR","LU0432979614.USD","LU2357627491.SGD","IE00BQXX3C00.GBP","SGXZ99366536.SGD","BK4516","LU0985320562.USD","LU0859254822.USD","LU1815333072.USD","LU2361044949.HKD","LU2360032135.SGD","LU0965509010.AUD","LU0672654240.SGD","IE0009356076.USD","LU2764262908.HKD","SG9999000418.SGD","LU2023250843.SGD","SG9999014575.USD","LU0096362180.USD","IE00BWXC8680.SGD","IE00BFTCPJ56.SGD","MO","LU0965509283.SGD","LU1815336760.USD","LU0061474705.USD","LU0321505868.SGD","IE000F7OJYX1.SGD","LU0058720904.USD","LU2168564149.EUR","LU1291159041.SGD","IE000SO60NU8.SGD","BK4135","LU2324357040.USD","LU2361044865.SGD","LU1989764664.SGD","LU0122379950.USD","LU2360106780.USD","IE00BJJMRY28.SGD","SG9999001176.SGD","LU1267930730.SGD","RVNL","LU0211328371.USD","BK4570","LU0211331839.USD","LU1267930490.SGD","LU2125154778.USD","SYK","TSLA","LU0320765646.SGD","LU0353189680.USD","LU0306807586.USD","CAH","LU0980610538.SGD","LU0823434583.USD","LU1571399168.USD","IE00BLSP4452.SGD","LU0011850046.USD","BK4566","LU0266013472.USD","LU0266512473.USD","LU0225284248.USD","BAX","TRU","LU2764263203.CNY","TXT","BK4550","SG9999015358.SGD","LU0210536198.USD","LU0648001328.SGD","LU1934455194.USD","LU2462591350.SGD","LU0320765059.SGD","LU2756315664.SGD","IE00BJJMRZ35.SGD","BK4213","LU2362540622.SGD","IE00B2Q91V27.USD","BK4559","WDC","LU0353189763.USD","IE00BFSS8Q28.SGD","LU2108987350.USD","LU0889566641.SGD","LU1084165304.USD","LU0234572021.USD","CLX","LU1868836914.USD","LU0965508806.USD","LU1868837136.USD","LU2764263039.SGD","LU1037948897.HKD","LU2264538146.SGD","LU2543165471.USD","IE00BKDWB100.SGD","LU2168564065.EUR","SG9999002232.USD","HK0000819398.USD","SG9999013999.USD","LU1852331112.SGD","SG9999015341.SGD","LU0640476718.USD","LU0211327993.USD","LU0889565833.HKD","LU0265550359.USD","LU1363072403.SGD","LU0957808578.USD","LU0130102774.USD","LU0096364046.USD","LU0957791311.USD","LU2506952170.USD","LU1941712348.USD","LU1316542783.SGD","LU0107464264.USD","LU1861220207.SGD","LU1280957306.USD","RIVN","LU1917777945.USD","LU2462591277.SGD","IE00BYQQ9H92.USD","ICE","LU1988902786.USD","IE00BFXG0V08.USD","LU1145028129.USD","LU0345769631.USD","IE00BSNM7G36.USD","LU0170899867.USD","LU0690374961.EUR","BK4547","IE0004091025.USD","BK4534","LU1861217088.USD","GB00B4LPDJ14.GBP","CAT","LU1868836591.USD","LU0208291251.USD","WDCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629253021","title":"房地美、房利美開始接受競爭對手 VantageScore，FICO 股價下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2629253021","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629253021?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 02:10","pubTimestamp":1776881414,"startTime":"0","endTime":"0","summary":"更新版 2-房地美、房利美开始接受竞争对手 VantageScore，FICO 股价下滑第 8-11 段增加了 FICO 的声明和背景资料路透4月22日 - Fair Isaac FICO.N的股价周三下滑了 12%，因为房地美和房利美表示，它们现在将接受使用竞争对手的信用评分系统 VantageScore 4.0 评估的抵押贷款。FICO的竞争对手VantageScore成立于2006年，是一家信用评分建模和分析公司，由Equifax EFX.N、Experian EXPN.L和TransUnion TRU.N共同拥有。联邦住房金融局主任比尔-普尔特曾于 7 月提议允许房利美和房地美使用 VantageScore 4.0。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL4S41526K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","LU0868494708.USD","LU1815333072.USD","PHM","LU0061474960.USD","LU0472753341.HKD","BK4123","IE00B64QTZ34.USD","LU0997586515.USD","BK4229","LU1104425308.USD","LU1169589451.USD","LU0353189763.USD","FICO","LU1923622291.USD","LU2108987350.USD","LU2360106780.USD","TRU","LU0289739343.SGD","BK4608","EXPN.UK","LU1196032939.SGD","LU0056508442.USD","LU0390134368.USD","LU0868494617.USD","LU1169590202.USD","LU1228905037.USD","LU0960981461.USD","LU0957791311.USD","LU1989764748.USD","LU0545562505.USD","BK4023","BK5064","EFX","LU0786609619.USD","LU1852331112.SGD","LU0511384066.AUD","LU2087625088.SGD","LU2125909916.SGD","LU2250418816.HKD","LU0171293334.USD","BK4585","LU2125909759.SGD","LU1699723380.USD","LU0096362180.USD","LU0069063385.USD","FNMA","LU0353189680.USD","FMCC","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2629296660","title":"房地美開始接受 VantageScore","url":"https://stock-news.laohu8.com/highlight/detail?id=2629296660","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629296660?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 01:10","pubTimestamp":1776877828,"startTime":"0","endTime":"0","summary":"房地美开始接受 VantageScore路透4月22日 - 住房抵押贷款巨头房地美公司（Freddie Mac）周三表示，它现在开始接受使用 VantageScore 4.0 评估的抵押贷款。VantageScore是一家信用评分建模和分析公司，由Equifax、Experian和TransUnion于2006年成立，是FICO评分的竞争对手。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL4T41523H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1104425308.USD","BK4123","LU1228905540.USD","LU2087625088.SGD","BK4229","LU0171293334.USD","EFX","LU1196032939.SGD","LU1169589451.USD","LU0545562505.USD","LU2125909759.SGD","LU0390134368.USD","BK4023","LU0957791311.USD","LU0289961442.SGD","LU0061474960.USD","IE00BLDYK493.USD","LU0786609619.USD","LU0056508442.USD","SGXZ23171101.USD","LU0096362180.USD","EXPN.UK","LU0289739343.SGD","LU0353189680.USD","LU1989764748.USD","BK4195","FICO","LU2125909916.SGD","TRU","LU2360106780.USD","LU0997586515.USD","SG9999004303.SGD","LU0069063385.USD","LU0511384066.AUD","LU2108987350.USD","LU1169590202.USD","LU0472753341.HKD","BK4608","LU0353189763.USD","LU1923622291.USD","BK4588","LU1852331112.SGD","LU1989764664.SGD","IE00B64QTZ34.USD","FMCC","LU0057025933.USD","LU1273509221.SGD","LU2250418816.HKD","LU1228905037.USD","BK5064"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178279551","title":"財報前瞻｜TransUnion本季度營收預計增12.99%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1178279551","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178279551?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 10:48","pubTimestamp":1776739701,"startTime":"0","endTime":"0","summary":"TransUnion将于2026年04月28日美股盘前发布财报，市场预期本季度收入和盈利将保持两位数增长，关注信贷需求回暖与反欺诈产品迭代带来的弹性。市场一致预期显示，本季度TransUnion收入预计为12.11亿美元，同比增长12.99%；调整后每股收益预计为1.10美元，同比增长12.93%；EBIT预计为2.58亿美元，同比增长15.35%；公司层面未提供本季度毛利率与净利润或净利率的明确口径，相关预测信息暂不可得。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜TransUnion本季度营收预计增12.99%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628960274","title":"幣安將下架 DEGO、DENT、TRU 交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2628960274","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628960274?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 17:01","pubTimestamp":1776416461,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安将于 2026 年 4 月 28 日 11:00 停止交易并下架 Dego Finance (DEGO)、DENT (DENT) 和 TrueFi (TRU)。\n\n请用户注意，币安将不支持 TRU 的品牌变更及代币置换至 Brila (BRLA)。用户需在 2026 年 05 月 10 日 23：59（UTC）前通过项目方渠道自行完成。相关现货、杠杆、合约、理财等产品也将同步移除或停止服务。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259283","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1989764664.SGD","BK4123","LU1169589451.USD","LU1989764748.USD","SG9999004303.SGD","TRU","SGXZ23171101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145416093","title":"Truscreen集團向聯合國藥品採購機構提交三項宮頸癌消除方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1145416093","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145416093?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 04:37","pubTimestamp":1776285427,"startTime":"0","endTime":"0","summary":"Truscreen集团宣布，已向联合国国际药品采购机制（Unitaid）发起的全球宫颈癌消除倡议提交了三项创新提案。这些方案旨在推动宫颈癌早期筛查技术的普及与应用，为全球范围内消除这一可预防疾病贡献专业力量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","SGXZ23171101.USD","LU1989764748.USD","TRU","LU1169590202.USD","LU1989764664.SGD","LU1169589451.USD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627349301","title":"Binance 為 FARM、HIGH、TRU 等代幣添加觀察標籤","url":"https://stock-news.laohu8.com/highlight/detail?id=2627349301","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627349301?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 10:34","pubTimestamp":1776134078,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，Binance 将于 2026 年 4 月 14 日将观察标签扩展至 FARM、HIGH、MLN、RESOLV、SYS、TRU 和 VELODROME，并移除 XAUT 的种子标签。\n\n据悉，Binance 的观察标签代币指：相较于其他上市代币，这些代币可能会有更高的波动性和风险。Binance 旨在提醒用户，交易这些有观察标签的代币是有风险的，这些代币已经不再符合其在 Binance 平台上币时的标准，会有可能被下架。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","SG9999004303.SGD","LU1989764664.SGD","HIGH","SGXZ23171101.USD","BK4123","TRU","LU1989764748.USD","FARM","BK4212","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626114741","title":"BUZZ-評分巨頭 FICO 因 VantageScore 競爭擔憂加劇而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2626114741","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626114741?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 00:22","pubTimestamp":1775838152,"startTime":"0","endTime":"0","summary":"BUZZ-评分巨头 FICO 因 VantageScore 竞争担忧加剧而下滑4月10日 - ** Fair Isaac FICO.N股价下跌多达 15.1%，创下自 2023 年 11 月以来的最低点。** 这家信用评分巨头的股价最后下跌12.8%，报935.17美元** Clear Street 分析师 Owen Lau 在一份报告中指出，  联邦住房金融局 将在房利美和房地美两家住房巨头中启用 VantageScore，从而增加信用评分方面的竞争。** 信用评分建模和分析公司 VantageScore 于 2006 年由 Equifax、Experian 和 TransUnion 联合成立，是 FICO 评分的竞争对手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nL4T40T1AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815333072.USD","LU0472753341.HKD","LU0786609619.USD","SG9999004303.SGD","BK4608","LU0171293334.USD","IE00BLDYK493.USD","BK4229","LU2360106780.USD","LU2250418816.HKD","LU0096362180.USD","EFX","LU1169589451.USD","BK4195","LU2125909916.SGD","LU1228905540.USD","LU0069063385.USD","BK4588","LU0353189680.USD","SGXZ23171101.USD","LU0390134368.USD","LU0960981461.USD","EXPN.UK","LU0511384066.AUD","LU0997586515.USD","LU1989764664.SGD","LU0289961442.SGD","LU0545562505.USD","FNMA","LU0957791311.USD","LU2125909759.SGD","LU1852331112.SGD","LU1923622291.USD","FMCC","LU2087625088.SGD","LU0057025933.USD","IE00B64QTZ34.USD","LU1169590202.USD","FICO","LU0061474960.USD","LU1196032939.SGD","LU0353189763.USD","TRU","LU1104425308.USD","LU1273509221.SGD","LU1989764748.USD","LU0289739343.SGD","LU2108987350.USD","BK5064","BK4585"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}