美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空TSLA ETF-Tradr

18.41

-0.1900-1.02%

盤前：19.160.7499+4.07%05:16 EDT

成交量：472.93萬

成交額：8,719.10萬

市值：1.03億

市盈率：- -

高：18.79

開：18.56

低：18.08

收：18.60

52周最高：36.21

52周最低：14.78

股本：557.55萬

流通股本：557.55萬

量比：0.61

換手率：84.82%

股息：1.92

股息率：10.42%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

市場消息：滴滴出行在北京、廣州推出R2自動駕駛出租車試運行。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/TSLQ/news?page=21"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSLQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-Tradr","latestPrice":18.41,"timestamp":1789156800000,"preClose":18.6,"halted":0,"volume":4729306,"hourTrading":{"tag":"盘前","latestPrice":19.1599,"preClose":18.41,"latestTime":"05:16 EDT","volume":23538,"amount":448465.418388,"timestamp":1789377365941,"change":0.7499,"changeRate":0.040733,"amplitude":0.01195},"delay":0,"changeRate":-0.010215053763440929,"floatShares":5575547,"shares":5575547,"eps":0,"marketStatus":"盤前交易","change":-0.19,"latestTime":"09-14 05:21:59 EDT","open":18.56,"high":18.7948,"low":18.081,"amount":87191031.899062,"amplitude":0.038376,"askPrice":19.19,"askSize":2160,"bidPrice":19.16,"bidSize":1470,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"listingDate":1657771200000,"exchange":"NASDAQ","adjPreClose":18.41,"sharesOutstanding":10506350,"nav":18.4173,"aum":102701577.41,"dividendRate":0.104166,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.1599,"preClose":18.41,"latestTime":"05:16 EDT","volume":23538,"amount":448465.418388,"timestamp":1789377365941,"change":0.7499,"changeRate":0.040733,"amplitude":0.01195},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.41,"latestTime":"19:57 EDT","volume":91345,"amount":1685685.8538,"timestamp":1789171020653,"change":0.06,"changeRate":0.003259,"amplitude":0.004345},"volumeRatio":0.6070957758884176,"impliedVol":0.8093,"impliedVolPercentile":0.1767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","floatShares":5575547,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6070957758884176,"shares":5575547,"dividePrice":1.9177,"high":18.7948,"amplitude":0.038376,"preClose":18.6,"low":18.081,"week52Low":14.775,"pbRate":"--","week52High":36.2109,"institutionHeld":0,"latestPrice":18.41,"committee":-0.190083,"eps":0,"divideRate":0.104166,"volume":4729306,"delay":0,"ttmEps":0,"open":18.56,"prevYearClose":18.16,"prevWeekClose":18.41,"prevMonthClose":18.66,"prevQuarterClose":16.63,"fiveDayClose":17.6,"twentyDayClose":22.45,"sixtyDayClose":18.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"TSLQ","amount":1.91842,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"2倍做空TSLA ETF-Tradr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-21","symbol":"TSLQ","defaultRemindTime":1761053400000,"type":"split","dateTimestamp":1761019200000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2024-12-23","symbol":"TSLQ","amount":1.32423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 2X Short TSLA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-27","symbol":"TSLQ","defaultRemindTime":1732717800000,"type":"split","dateTimestamp":1732683600000,"forFactor":6,"toFactor":1,"ratio":6},{"date":"2023-12-26","symbol":"TSLQ","amount":3.73188,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"AXS做空特斯拉ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLQ\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.02847,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":3.73188,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.32423,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":1.91842,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLQ\",pageSize:20,pageCount:21,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663602781","title":"市場消息：滴滴出行在北京、廣州推出R2自動駕駛出租車試運行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663602781","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663602781?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 14:17","pubTimestamp":1788157075,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRSH","ELOL","TSLI","UBRL","TLA","TSDD","07766","TSLG","UBEW","TSLW","DIDIY","BK4230","BK4022","IDRV","TSLP","TSLR","TESL","TSLL","09766","TSL","09366","07366","TSLQ","TSYY","TSII","DRIV","TSLY","TSLO","TSLT","TSLS","TESC","TSLZ","TEST","TYYY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":21,"pageCount":21,"totalSize":401,"code":"91000000","status":"200"}]}}