ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
聯電
22.64
+0.5200
2.35%
盤後：
22.68
0.0392
+0.17%
19:59 EDT
成交量：
719.07萬
成交額：
1.62億
市值：
568.55億
市盈率：
21.77
高：
22.72
開：
22.41
低：
22.32
收：
22.12
52周最高：
28.96
52周最低：
6.72
股本：
25.11億
流通股本：
21.67億
量比：
0.73
換手率：
0.33%
股息：
0.42
股息率：
1.84%
每股收益(TTM):
1.04
每股收益(LYR):
0.5270
淨資產收益率：
21.33%
總資產收益率：
5.09%
市淨率：
4.01
市盈率(LYR):
42.96
資料載入中...
總覽
公司
新聞
公告
異動解讀｜聯電夜盤上漲5.19%，18億美元可轉債獲批加碼產能擴張
行情直击
·
08/28
聯電：債券發售所得資金將用於購置機械設備及工廠工程建設。
智通财经
·
08/26
聯電：董事會批准發行最高18億美元可轉換債券。
智通财经
·
08/26
聯電迎雙重催化：PIC業務加速+攜手英特爾開發12納米，機構掀多空博弈
智通财经
·
08/25
異動解讀｜聯電盤中上漲4.72%，PIC業務加速疊加英特爾12納米合作推進
行情直击
·
08/25
異動解讀｜聯電盤中上漲6.08%，硅光子量產突破疊加AI代工營收目標大幅上調
行情直击
·
08/24
異動解讀｜聯電盤前上漲6.76%，硅光子量產突破疊加AI代工營收目標大幅上調
行情直击
·
08/24
半導體硅晶圓三年多來首度漲價約10%，環球晶等台廠受益
链捕手
·
08/24
異動解讀｜聯電夜盤上漲5.4%，硅光子量產突破疊加AI代工營收目標大幅上調
行情直击
·
08/24
異動解讀｜聯電盤中下跌5.22%，半導體板塊集體承壓
行情直击
·
08/18
異動解讀｜聯電盤前下跌5.22%，半導體板塊集體承壓
行情直击
·
08/18
聯瑞新材(688300.SH)：李曉冬及其一致行動人合計減持「聯瑞轉債」80萬張
中金财经
·
08/17
異動解讀｜聯電盤前上漲5.02%，強勁業績疊加AI成熟製程需求持續擴散
行情直击
·
08/12
台灣股市：連三日收升再探近四周高位，電子權值股領升指數量縮盤堅
路透中文
·
08/12
異動解讀｜聯電盤中下跌5.23%，7月營收按年增19%仍難阻前期急漲後獲利回吐壓力延續
行情直击
·
08/07
異動解讀｜聯電夜盤下跌5.05%，7月營收按年增19%仍難阻前期急漲後獲利回吐壓力延續
行情直击
·
08/07
AI需求並未降温：聯電(UMC.US)7月營收飆升19%，驗證算力鏈向成熟製程擴散
智通财经
·
08/06
聯電（UMC）7月合併淨銷售額達238.44億新台幣 按年增長18.98%
金吾财讯
·
08/06
聯電7月銷售額238.4億元新台幣，按年增長19%。
智通财经
·
08/06
異動解讀｜聯電盤中下跌5.38%，半導體板塊分化疊加前期急漲後獲利回吐壓力延續
行情直击
·
08/05
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/UMC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","market":"US","secType":"STK","nameCN":"聯電","latestPrice":22.64,"timestamp":1789156800000,"preClose":22.12,"halted":0,"volume":7190738,"hourTrading":{"tag":"盘后","latestPrice":22.6792,"preClose":22.64,"latestTime":"19:59 EDT","volume":57752,"amount":1307613.5154,"timestamp":1789171193520,"change":0.0392,"changeRate":0.001731,"amplitude":0.008834},"delay":0,"changeRate":0.023508137432188044,"floatShares":2167000000,"shares":2511265483,"eps":1.040191,"marketStatus":"休市中","change":0.52,"latestTime":"09-11 16:00:00 EDT","open":22.41,"high":22.715,"low":22.32,"amount":162298465.740144,"amplitude":0.017857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.040191,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":969336000000,"exchange":"NYSE","adjPreClose":22.12,"dividendRate":0.018356,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.12,"latestTime":"09:28 EDT","volume":299788,"amount":6636272.0514,"timestamp":1789133294479,"change":0.38,"changeRate":0.017179,"amplitude":0.028933},"postHourTrading":{"tag":"盘后","latestPrice":22.6792,"preClose":22.64,"latestTime":"19:59 EDT","volume":57752,"amount":1307613.5154,"timestamp":1789171193520,"change":0.0392,"changeRate":0.001731,"amplitude":0.008834},"volumeRatio":0.7344221807083237,"impliedVol":0.5406,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","floatShares":2167000000,"roa":"5.09%","roe":"21.33%","lyrEps":0.527036,"volumeRatio":0.7344221807083237,"shares":2511265483,"dividePrice":0.415571,"high":22.715,"amplitude":0.017857,"preClose":22.12,"low":22.32,"week52Low":6.72,"pbRate":"4.01","psRate":"7.09","week52High":28.96,"institutionHeld":0.0726,"latestPrice":22.64,"eps":1.040191,"divideRate":0.018356,"volume":7190738,"delay":0,"ttmEps":1.040191,"open":22.41,"prevYearClose":7.86,"prevWeekClose":20.77,"prevMonthClose":19.88,"prevQuarterClose":27.21,"fiveDayClose":19.86,"twentyDayClose":19.38,"sixtyDayClose":21.62,"dividendPayoutRate":3.4404187387352874,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.0277934541207256,"fiveYearAvgDividendRate":0.05008553618821717},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMC\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"UMC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793174400000,"name":null,"time":"","dateTimestamp":1793160000000,"actualEps":null},{"market":"US","date":"2026-07-29","symbol":"UMC","fiscalQuarterEnding":"2026/06","expectedEps":0.16,"name":null,"time":"","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"","actualEps":0.54},{"date":"2026-07-08","symbol":"UMC","amount":0.412162,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-08","defaultRemindTime":1783517400000,"name":"联电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-07-08","currency":"USD","dateTimestamp":1783483200000,"payDate":"2026-08-06"},{"market":"US","date":"2026-04-29","symbol":"UMC","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2026-01-28","symbol":"UMC","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"name":null,"time":"","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2017-07-11","recordDate":"2017-07-13","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-07","value":0.083172,"currency":"USD"},{"executeDate":"2019-07-15","recordDate":"2019-07-16","paymentDate":"2019-08-13","value":0.064765,"currency":"USD"},{"executeDate":"2020-07-14","recordDate":"2020-07-15","paymentDate":"2020-08-12","value":0.0975573,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.2,"sell":0.4,"strongSell":0.2,"meanLabel":"SELL","meanPercent":0.4,"analysts":5,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMC","date":"2026-09-11","current":21.765234,"percent":0.940554,"low":5.656177,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"high":44.800395,"avg":12.529687,"sd":6.225454,"marketCap":55819135554.06},"quantilePoints":[{"date":"2021-09-17","current":19.07333,"twenty":16.769577,"median":19.290501,"eighty":27.965161,"marketCap":29296368641.31},{"date":"2021-09-24","current":19.480382,"twenty":16.787214,"median":19.266712,"eighty":27.961918,"marketCap":29916211921.11},{"date":"2021-10-01","current":18.201074,"twenty":16.792167,"median":19.256516,"eighty":27.9448,"marketCap":27901359389.48},{"date":"2021-10-08","current":17.764946,"twenty":16.800145,"median":19.243494,"eighty":27.917881,"marketCap":26993282836.88},{"date":"2021-10-15","current":17.183442,"twenty":16.792167,"median":19.239207,"eighty":27.850736,"marketCap":26183359174.4},{"date":"2021-10-22","current":16.95084,"twenty":16.800145,"median":19.203749,"eighty":27.75891,"marketCap":25916847763.31},{"date":"2021-10-29","current":14.102747,"twenty":16.787214,"median":19.19856,"eighty":27.667917,"marketCap":25827904093.32},{"date":"2021-11-05","current":14.686309,"twenty":16.733551,"median":19.184818,"eighty":27.566748,"marketCap":26868678844.86},{"date":"2021-11-12","current":15.221241,"twenty":16.700516,"median":19.147218,"eighty":27.523567,"marketCap":27939499310.23},{"date":"2021-11-19","current":15.90708,"twenty":16.594485,"median":19.140785,"eighty":27.418881,"marketCap":29183699660.73},{"date":"2021-11-26","current":15.271774,"twenty":16.481945,"median":19.123562,"eighty":27.304341,"marketCap":27938787548.83},{"date":"2021-12-03","current":16.687482,"twenty":16.443883,"median":19.090511,"eighty":27.229624,"marketCap":30705983593.09},{"date":"2021-12-10","current":15.514716,"twenty":16.381279,"median":19.075576,"eighty":27.148444,"marketCap":28543905557.63},{"date":"2021-12-17","current":15.221525,"twenty":16.298368,"median":19.07333,"eighty":27.017224,"marketCap":27893863100.95},{"date":"2021-12-23","current":15.612447,"twenty":16.25867,"median":19.064033,"eighty":26.929623,"marketCap":28731997265.23},{"date":"2021-12-31","current":15.881206,"twenty":16.204184,"median":19.050624,"eighty":26.728992,"marketCap":29241365925.2},{"date":"2022-01-07","current":15.294823,"twenty":16.15665,"median":19.049969,"eighty":26.683093,"marketCap":28173884289.2},{"date":"2022-01-14","current":15.319255,"twenty":16.026246,"median":18.987055,"eighty":26.634074,"marketCap":28307796247.48},{"date":"2022-01-21","current":15.343688,"twenty":16.026246,"median":18.986918,"eighty":26.568674,"marketCap":28261856205.5},{"date":"2022-01-28","current":12.80684,"twenty":15.961884,"median":18.975879,"eighty":26.266672,"marketCap":25640457051.11},{"date":"2022-02-04","current":12.80684,"twenty":15.956445,"median":18.889792,"eighty":26.266626,"marketCap":25657033146.61},{"date":"2022-02-11","current":12.38218,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24797370233.94},{"date":"2022-02-18","current":12.002221,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24014023677.93},{"date":"2022-02-25","current":11.659631,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23228586733.81},{"date":"2022-03-04","current":11.950562,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23656106385.61},{"date":"2022-03-11","current":11.749148,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23062620931.13},{"date":"2022-03-18","current":11.815222,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23239751752.71},{"date":"2022-03-25","current":11.927109,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23190782964.9},{"date":"2022-04-01","current":11.8376,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23014336631.8},{"date":"2022-04-08","current":11.188658,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21562540567.99},{"date":"2022-04-14","current":10.797055,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20698438261.78},{"date":"2022-04-22","current":10.662791,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20279354359.58},{"date":"2022-04-29","current":9.15664,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20262361697.17},{"date":"2022-05-06","current":9.300311,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20439377218.39},{"date":"2022-05-13","current":9.357779,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20454603562.33},{"date":"2022-05-20","current":9.712168,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21289230324.9},{"date":"2022-05-27","current":9.616387,"twenty":15.881206,"median":18.852567,"eighty":26.246665,"marketCap":21391594937.05},{"date":"2022-06-03","current":9.712168,"twenty":15.828395,"median":18.852567,"eighty":26.246665,"marketCap":21555354768.15},{"date":"2022-06-10","current":9.807949,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":21548476713.87},{"date":"2022-06-17","current":9.127906,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":19953475040.66},{"date":"2022-06-24","current":7.968958,"twenty":15.580562,"median":18.852567,"eighty":26.251655,"marketCap":17474552816.22},{"date":"2022-07-01","current":7.288915,"twenty":15.517672,"median":18.813837,"eighty":26.251655,"marketCap":15934536622.36},{"date":"2022-07-08","current":7.604992,"twenty":15.456638,"median":18.813837,"eighty":26.251655,"marketCap":16647863411.74},{"date":"2022-07-15","current":7.46132,"twenty":15.417824,"median":18.805206,"eighty":26.251655,"marketCap":16238976241.72},{"date":"2022-07-22","current":8.131786,"twenty":15.383698,"median":18.80325,"eighty":26.251655,"marketCap":17730170382.97},{"date":"2022-07-29","current":6.723007,"twenty":15.343339,"median":18.795952,"eighty":26.251655,"marketCap":16675781382.29},{"date":"2022-08-05","current":7.057902,"twenty":15.309482,"median":18.758502,"eighty":26.251655,"marketCap":17522781177.35},{"date":"2022-08-12","current":7.091391,"twenty":15.246786,"median":18.647833,"eighty":26.251655,"marketCap":17632940710.06},{"date":"2022-08-19","current":7.200232,"twenty":15.201569,"median":18.612114,"eighty":26.251655,"marketCap":17813259095.68},{"date":"2022-08-26","current":6.915571,"twenty":15.165101,"median":18.571901,"eighty":26.251655,"marketCap":17032700055.81},{"date":"2022-09-02","current":6.781614,"twenty":15.09557,"median":18.461859,"eighty":26.251655,"marketCap":16524777755.69},{"date":"2022-09-09","current":6.580677,"twenty":14.943429,"median":18.419176,"eighty":26.078175,"marketCap":15904145147.22},{"date":"2022-09-16","current":6.689518,"twenty":14.800018,"median":18.356096,"eighty":26.078175,"marketCap":15931656012.3},{"date":"2022-09-23","current":6.41323,"twenty":14.560889,"median":18.273925,"eighty":26.029126,"marketCap":15012257165.55},{"date":"2022-09-30","current":5.986239,"twenty":14.216388,"median":18.234747,"eighty":26.029126,"marketCap":14037431644.69},{"date":"2022-10-07","current":6.371368,"twenty":14.083361,"median":18.205154,"eighty":26.029126,"marketCap":14980595463.22},{"date":"2022-10-14","current":6.480209,"twenty":13.661189,"median":18.166858,"eighty":25.839684,"marketCap":15113515387.96},{"date":"2022-10-21","current":6.538815,"twenty":13.42009,"median":18.149819,"eighty":25.456877,"marketCap":15161024014},{"date":"2022-10-28","current":5.685868,"twenty":13.261372,"median":18.131207,"eighty":25.168645,"marketCap":14877706079.02},{"date":"2022-11-04","current":5.774942,"twenty":13.12499,"median":18.077262,"eighty":25.168645,"marketCap":15143294770.68},{"date":"2022-11-11","current":6.531841,"twenty":13.006964,"median":18.053723,"eighty":25.168645,"marketCap":17659549737.81},{"date":"2022-11-18","current":6.769362,"twenty":12.89673,"median":17.99171,"eighty":25.168645,"marketCap":18286427003.05},{"date":"2022-11-25","current":6.799053,"twenty":12.842382,"median":17.977237,"eighty":25.168645,"marketCap":18472868169.29},{"date":"2022-12-02","current":6.754517,"twenty":12.80684,"median":17.939397,"eighty":25.168645,"marketCap":18551493532.88},{"date":"2022-12-09","current":6.457615,"twenty":12.7845,"median":17.92848,"eighty":25.168645,"marketCap":17700195356.28},{"date":"2022-12-16","current":6.576376,"twenty":12.723276,"median":17.90911,"eighty":25.168645,"marketCap":17990526895.75},{"date":"2022-12-23","current":6.239022,"twenty":12.671954,"median":17.888272,"eighty":25.168645,"marketCap":17058769466.94},{"date":"2022-12-30","current":6.053115,"twenty":12.669736,"median":17.851461,"eighty":25.168645,"marketCap":16566624903.1},{"date":"2023-01-06","current":6.305948,"twenty":12.615634,"median":17.851461,"eighty":25.168645,"marketCap":17296883075.75},{"date":"2023-01-13","current":6.752123,"twenty":12.542429,"median":17.851461,"eighty":25.168645,"marketCap":18740199507.26},{"date":"2023-01-20","current":6.589501,"twenty":12.502995,"median":17.851461,"eighty":25.168645,"marketCap":18929112693.59},{"date":"2023-01-27","current":6.589501,"twenty":12.387258,"median":17.851461,"eighty":25.168645,"marketCap":18994189144.62},{"date":"2023-02-03","current":7.184635,"twenty":12.306097,"median":17.809615,"eighty":25.168645,"marketCap":20940167260.45},{"date":"2023-02-10","current":7.285019,"twenty":12.172085,"median":17.789997,"eighty":25.168645,"marketCap":21065867961.76},{"date":"2023-02-17","current":7.170295,"twenty":12.088474,"median":17.789997,"eighty":25.168645,"marketCap":20544719521.57},{"date":"2023-02-24","current":7.163124,"twenty":12.028878,"median":17.788382,"eighty":25.168645,"marketCap":20382189973.89},{"date":"2023-03-03","current":7.356722,"twenty":11.976668,"median":17.764946,"eighty":25.168645,"marketCap":20946046590.45},{"date":"2023-03-10","current":7.457107,"twenty":11.918158,"median":17.762476,"eighty":25.168645,"marketCap":21185512891.15},{"date":"2023-03-17","current":7.629194,"twenty":11.829074,"median":17.759059,"eighty":25.168645,"marketCap":21731050401.72},{"date":"2023-03-24","current":7.614853,"twenty":11.749148,"median":17.743788,"eighty":25.168645,"marketCap":21881044323.8},{"date":"2023-03-31","current":7.586172,"twenty":11.583541,"median":17.694325,"eighty":25.156512,"marketCap":21684298867.53},{"date":"2023-04-06","current":7.571831,"twenty":11.260265,"median":17.667772,"eighty":25.156512,"marketCap":21619212388.83},{"date":"2023-04-14","current":7.356722,"twenty":10.792579,"median":17.610625,"eighty":25.168645,"marketCap":21041546327.25},{"date":"2023-04-21","current":7.184635,"twenty":10.526289,"median":17.603958,"eighty":25.168645,"marketCap":20476807455.4},{"date":"2023-04-28","current":7.346602,"twenty":10.007173,"median":17.603958,"eighty":25.168645,"marketCap":19949415963.67},{"date":"2023-05-05","current":7.421415,"twenty":9.807949,"median":17.603427,"eighty":25.168645,"marketCap":20188644932.17},{"date":"2023-05-12","current":7.286752,"twenty":9.712168,"median":17.590495,"eighty":25.168645,"marketCap":19770835514.58},{"date":"2023-05-19","current":7.481265,"twenty":9.551257,"median":17.575664,"eighty":25.168645,"marketCap":20307169742.44},{"date":"2023-05-26","current":7.540145,"twenty":9.449729,"median":17.526407,"eighty":25.168645,"marketCap":20433145841.31},{"date":"2023-06-02","current":7.689751,"twenty":9.378851,"median":17.489489,"eighty":25.168645,"marketCap":20930867541.26},{"date":"2023-06-09","current":7.824396,"twenty":9.275408,"median":17.451725,"eighty":25.168645,"marketCap":21284190420.99},{"date":"2023-06-16","current":8.153529,"twenty":9.145146,"median":17.4448,"eighty":25.168645,"marketCap":22196849690.02},{"date":"2023-06-23","current":8.063766,"twenty":8.309938,"median":17.416043,"eighty":25.180777,"marketCap":21718311475.64},{"date":"2023-06-30","current":7.255893,"twenty":8.090974,"median":17.377582,"eighty":25.180777,"marketCap":19517291702.22},{"date":"2023-07-07","current":7.233452,"twenty":8.03854,"median":17.349016,"eighty":25.180777,"marketCap":19281305849.58},{"date":"2023-07-14","current":7.218492,"twenty":7.963008,"median":17.310371,"eighty":25.180777,"marketCap":19474980417.02},{"date":"2023-07-21","current":6.762193,"twenty":7.809784,"median":17.271122,"eighty":25.19291,"marketCap":18143761836.81},{"date":"2023-07-28","current":7.337965,"twenty":7.692743,"median":17.271122,"eighty":25.19291,"marketCap":18757499562.81},{"date":"2023-08-04","current":7.252186,"twenty":7.64335,"median":17.271122,"eighty":25.19291,"marketCap":18359679625.67},{"date":"2023-08-11","current":7.072831,"twenty":7.614872,"median":17.216206,"eighty":25.19291,"marketCap":17838027010.38},{"date":"2023-08-18","current":6.831092,"twenty":7.586172,"median":17.216206,"eighty":25.19291,"marketCap":17133482425.15},{"date":"2023-08-25","current":6.784303,"twenty":7.55845,"median":17.216206,"eighty":25.19291,"marketCap":17092063636.69},{"date":"2023-09-01","current":7.166408,"twenty":7.501944,"median":17.216206,"eighty":25.19291,"marketCap":18022437045.08},{"date":"2023-09-08","current":7.127417,"twenty":7.47528,"median":17.216206,"eighty":25.19291,"marketCap":17820960712.13},{"date":"2023-09-15","current":7.423743,"twenty":7.471447,"median":17.216206,"eighty":25.19291,"marketCap":18643280013.5},{"date":"2023-09-22","current":7.072831,"twenty":7.457107,"median":17.216206,"eighty":25.19291,"marketCap":17620179135.46},{"date":"2023-09-29","current":7.049437,"twenty":7.429634,"median":17.216206,"eighty":25.19291,"marketCap":17550990487.36},{"date":"2023-10-06","current":7.049437,"twenty":7.399744,"median":17.216206,"eighty":25.19291,"marketCap":17494486555.63},{"date":"2023-10-12","current":7.330167,"twenty":7.394274,"median":17.216206,"eighty":25.19291,"marketCap":18254459006.18},{"date":"2023-10-20","current":7.5953,"twenty":7.385404,"median":17.216206,"eighty":25.205042,"marketCap":18799681405.29},{"date":"2023-10-27","current":8.426672,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":17947458373.28},{"date":"2023-11-03","current":8.932996,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19089352160.5},{"date":"2023-11-10","current":8.779259,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":18795678899.65},{"date":"2023-11-17","current":8.996254,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19481629845.44},{"date":"2023-11-24","current":9.09571,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19893893695.57},{"date":"2023-12-01","current":8.987213,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19823389944.88},{"date":"2023-12-08","current":8.779259,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":19322168504.68},{"date":"2023-12-15","current":9.168042,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20301911967.14},{"date":"2023-12-22","current":9.060789,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20076625797.15},{"date":"2023-12-29","current":9.53195,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":21441494099.03},{"date":"2024-01-05","current":9.205762,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20488459321.08},{"date":"2024-01-12","current":9.078911,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20188592339.87},{"date":"2024-01-19","current":8.915817,"twenty":7.384753,"median":17.24581,"eighty":25.714137,"marketCap":19541232138.46},{"date":"2024-01-26","current":9.024546,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":19905102193.7},{"date":"2024-02-02","current":9.974141,"twenty":7.384883,"median":17.207765,"eighty":25.612318,"marketCap":19424685182.74},{"date":"2024-02-09","current":9.881693,"twenty":7.384883,"median":17.180583,"eighty":25.612318,"marketCap":19182165119.7},{"date":"2024-02-16","current":10.035773,"twenty":7.384883,"median":17.149586,"eighty":25.612318,"marketCap":19505475223.58},{"date":"2024-02-23","current":9.891965,"twenty":7.384883,"median":17.122149,"eighty":25.612318,"marketCap":19121769104.12},{"date":"2024-03-01","current":9.922841,"twenty":7.385013,"median":17.066548,"eighty":25.510499,"marketCap":19119527701.26},{"date":"2024-03-08","current":10.662431,"twenty":7.385013,"median":17.011916,"eighty":25.510499,"marketCap":20650929504.73},{"date":"2024-03-15","current":10.661761,"twenty":7.385013,"median":16.956796,"eighty":25.510499,"marketCap":20597303240.48},{"date":"2024-03-22","current":10.764475,"twenty":7.385013,"median":16.863615,"eighty":25.510499,"marketCap":20561270914.19},{"date":"2024-03-28","current":10.682303,"twenty":7.385013,"median":16.805464,"eighty":25.510499,"marketCap":20361589108.35},{"date":"2024-04-05","current":10.600132,"twenty":7.384883,"median":16.727764,"eighty":25.612318,"marketCap":20164628461.68},{"date":"2024-04-12","current":10.826104,"twenty":7.384883,"median":16.453032,"eighty":25.612318,"marketCap":20467454757.66},{"date":"2024-04-19","current":10.08656,"twenty":7.384883,"median":16.272879,"eighty":25.612318,"marketCap":18946551115.59},{"date":"2024-04-26","current":11.290127,"twenty":7.385013,"median":16.149714,"eighty":25.101542,"marketCap":19137590564.01},{"date":"2024-05-03","current":11.652862,"twenty":7.385013,"median":15.881206,"eighty":24.666408,"marketCap":19849869607.88},{"date":"2024-05-10","current":11.83423,"twenty":7.385013,"median":15.807908,"eighty":24.248574,"marketCap":20174363480.43},{"date":"2024-05-17","current":11.970255,"twenty":7.385013,"median":15.588014,"eighty":23.984708,"marketCap":20569325071.18},{"date":"2024-05-24","current":12.378332,"twenty":7.385013,"median":15.519643,"eighty":23.62257,"marketCap":21204617306.94},{"date":"2024-05-31","current":12.469016,"twenty":7.385013,"median":15.465851,"eighty":23.37313,"marketCap":21275546186.4},{"date":"2024-06-07","current":12.491687,"twenty":7.385013,"median":15.416986,"eighty":23.198483,"marketCap":21355769490.33},{"date":"2024-06-14","current":12.763738,"twenty":7.385013,"median":15.370415,"eighty":23.073782,"marketCap":21780440187.25},{"date":"2024-06-21","current":13.081131,"twenty":7.384883,"median":15.343252,"eighty":22.951461,"marketCap":22326186106.21},{"date":"2024-06-28","current":12.627712,"twenty":7.375329,"median":15.319255,"eighty":22.80912,"marketCap":21422637056.61},{"date":"2024-07-05","current":12.128952,"twenty":7.375329,"median":15.283299,"eighty":22.683996,"marketCap":20636684314.16},{"date":"2024-07-12","current":12.015597,"twenty":7.375329,"median":15.209166,"eighty":22.53483,"marketCap":20460826797.86},{"date":"2024-07-15","current":12.106281,"twenty":7.375329,"median":15.197009,"eighty":22.518815,"marketCap":20519142696.92},{"date":"2024-08-02","current":12.719176,"twenty":7.356722,"median":14.686309,"eighty":22.29364,"marketCap":20206785364.8},{"date":"2024-08-09","current":12.959614,"twenty":7.356722,"median":14.248638,"eighty":22.19586,"marketCap":20794178355.26},{"date":"2024-08-16","current":13.416315,"twenty":7.356722,"median":13.392402,"eighty":21.983042,"marketCap":21556178478.22},{"date":"2024-08-23","current":13.368228,"twenty":7.356722,"median":13.368228,"eighty":21.914517,"marketCap":21736285173.34},{"date":"2024-08-30","current":13.344184,"twenty":7.356722,"median":13.151964,"eighty":21.848905,"marketCap":21786247785.19},{"date":"2024-09-06","current":13.103748,"twenty":7.356722,"median":13.103748,"eighty":21.776093,"marketCap":21278363860.76},{"date":"2024-09-13","current":13.127792,"twenty":7.356722,"median":12.98353,"eighty":21.55454,"marketCap":21263732190.43},{"date":"2024-09-20","current":12.935443,"twenty":7.356722,"median":12.959487,"eighty":21.463697,"marketCap":21077316096.78},{"date":"2024-09-27","current":13.223966,"twenty":7.356722,"median":12.959487,"eighty":21.338453,"marketCap":21715850465.48},{"date":"2024-10-04","current":12.64692,"twenty":7.356722,"median":12.9114,"eighty":21.07361,"marketCap":20553202501.26},{"date":"2024-10-11","current":12.454572,"twenty":7.356722,"median":12.877093,"eighty":20.68935,"marketCap":20098936439.38},{"date":"2024-10-18","current":12.142005,"twenty":7.356722,"median":12.80684,"eighty":20.545808,"marketCap":19692715151.64},{"date":"2024-10-25","current":11.9737,"twenty":7.356722,"median":12.80684,"eighty":20.47338,"marketCap":19421560340.02},{"date":"2024-10-31","current":11.919858,"twenty":7.356722,"median":12.763738,"eighty":20.401293,"marketCap":18876201776.99},{"date":"2024-11-08","current":11.548523,"twenty":7.356722,"median":12.684093,"eighty":20.313938,"marketCap":18146204570.7},{"date":"2024-11-15","current":11.140054,"twenty":7.356722,"median":12.637316,"eighty":20.074439,"marketCap":17310887597.64},{"date":"2024-11-22","current":11.003898,"twenty":7.356722,"median":12.503985,"eighty":20.000081,"marketCap":17090389159.67},{"date":"2024-11-29","current":10.781097,"twenty":7.356722,"median":12.478615,"eighty":19.968755,"marketCap":16740242107.91},{"date":"2024-12-06","current":10.768112,"twenty":7.356722,"median":12.461794,"eighty":19.896665,"marketCap":16810339242.83},{"date":"2024-12-13","current":10.260649,"twenty":7.356722,"median":12.415765,"eighty":19.818836,"marketCap":15974763697.32},{"date":"2024-12-20","current":10.483438,"twenty":7.356722,"median":12.344326,"eighty":19.701632,"marketCap":16242672456.19},{"date":"2024-12-27","current":10.792866,"twenty":7.356722,"median":12.207636,"eighty":19.605906,"marketCap":16667491184.71},{"date":"2025-01-03","current":10.669095,"twenty":7.356722,"median":12.15034,"eighty":19.489356,"marketCap":16394306160.98},{"date":"2025-01-10","current":10.223518,"twenty":7.356722,"median":12.107218,"eighty":19.420823,"marketCap":15721081239.86},{"date":"2025-01-17","current":10.225593,"twenty":7.356722,"median":12.038996,"eighty":19.265226,"marketCap":15710428532},{"date":"2025-01-24","current":10.695406,"twenty":7.356722,"median":12.009883,"eighty":19.196274,"marketCap":15401579973.77},{"date":"2025-01-31","current":10.695406,"twenty":7.356722,"median":11.979871,"eighty":19.093791,"marketCap":15374381129.62},{"date":"2025-02-07","current":10.682103,"twenty":7.356722,"median":11.95752,"eighty":19.047384,"marketCap":15358064488.84},{"date":"2025-02-14","current":11.014672,"twenty":7.356722,"median":11.919858,"eighty":18.939703,"marketCap":15896724722.58},{"date":"2025-02-21","current":11.599992,"twenty":7.356722,"median":11.841461,"eighty":18.833623,"marketCap":16725627927.01},{"date":"2025-02-28","current":11.626615,"twenty":7.356722,"median":11.816286,"eighty":18.801861,"marketCap":16687541630.56},{"date":"2025-03-07","current":11.74634,"twenty":7.356722,"median":11.768342,"eighty":18.757231,"marketCap":16855281883.1},{"date":"2025-03-14","current":11.945881,"twenty":7.356722,"median":11.766217,"eighty":18.626109,"marketCap":17089151158.69},{"date":"2025-03-21","current":11.972487,"twenty":7.356722,"median":11.757682,"eighty":18.586671,"marketCap":17114247076.03},{"date":"2025-03-28","current":11.852762,"twenty":7.356722,"median":11.757682,"eighty":18.493889,"marketCap":16901142160.68},{"date":"2025-04-04","current":12.039001,"twenty":7.356722,"median":11.757682,"eighty":18.340635,"marketCap":17183831699.15},{"date":"2025-04-11","current":11.730835,"twenty":7.356722,"median":11.733037,"eighty":18.251093,"marketCap":16871493105.86},{"date":"2025-04-17","current":11.730835,"twenty":7.356722,"median":11.730835,"eighty":18.168005,"marketCap":17030770709.22},{"date":"2025-04-25","current":12.591769,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":17243702876.96},{"date":"2025-05-02","current":12.87378,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":17846130281.75},{"date":"2025-05-09","current":12.845579,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":18903316257.53},{"date":"2025-05-16","current":13.478115,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":19882107733.24},{"date":"2025-05-23","current":13.548607,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":20043858847.78},{"date":"2025-05-30","current":13.182048,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":19667528902.8},{"date":"2025-06-06","current":12.688602,"twenty":7.356722,"median":11.725855,"eighty":17.945241,"marketCap":18876289392.66},{"date":"2025-06-13","current":13.379426,"twenty":7.356722,"median":11.725855,"eighty":17.908744,"marketCap":20183139923.92},{"date":"2025-06-20","current":13.43582,"twenty":7.356722,"median":11.720875,"eighty":17.90911,"marketCap":20178664871.17},{"date":"2025-06-27","current":12.491224,"twenty":7.356722,"median":11.720875,"eighty":17.809615,"marketCap":18999668384.29},{"date":"2025-07-03","current":12.519421,"twenty":7.356722,"median":11.720875,"eighty":17.794021,"marketCap":19275626389.27},{"date":"2025-07-11","current":12.195156,"twenty":7.356722,"median":11.720875,"eighty":17.71012,"marketCap":18543004001.71},{"date":"2025-07-18","current":12.25155,"twenty":7.356722,"median":11.720875,"eighty":17.610625,"marketCap":18536975392.02},{"date":"2025-07-25","current":12.265649,"twenty":7.356722,"median":11.720875,"eighty":17.57746,"marketCap":18584827666.69},{"date":"2025-08-01","current":13.000555,"twenty":7.356722,"median":11.720875,"eighty":17.474194,"marketCap":17218795431.74},{"date":"2025-08-08","current":12.826369,"twenty":7.356722,"median":11.720875,"eighty":17.416043,"marketCap":17030762291.09},{"date":"2025-08-15","current":13.047872,"twenty":7.356722,"median":11.720875,"eighty":17.37847,"marketCap":17207886427.24},{"date":"2025-08-22","current":12.857855,"twenty":7.356722,"median":11.720875,"eighty":17.31214,"marketCap":16705013376.51},{"date":"2025-08-29","current":12.826185,"twenty":7.356722,"median":11.720875,"eighty":17.270667,"marketCap":16662230028.47},{"date":"2025-09-05","current":13.047872,"twenty":7.356722,"median":11.713653,"eighty":17.188931,"marketCap":16832195277.61},{"date":"2025-09-12","current":13.032038,"twenty":7.356722,"median":11.720875,"eighty":17.078239,"marketCap":17052570075.61},{"date":"2025-09-19","current":13.697099,"twenty":7.356722,"median":11.720875,"eighty":17.008991,"marketCap":18008992235.81},{"date":"2025-09-26","current":14.203813,"twenty":7.356722,"median":11.720875,"eighty":16.91416,"marketCap":18421094656.44},{"date":"2025-10-03","current":13.887117,"twenty":7.356722,"median":11.720875,"eighty":16.805464,"marketCap":18062953786.6},{"date":"2025-10-10","current":14.457169,"twenty":7.356722,"median":11.720875,"eighty":16.601938,"marketCap":18727622657.46},{"date":"2025-10-17","current":14.488839,"twenty":7.356722,"median":11.720875,"eighty":16.311186,"marketCap":18745373777.75},{"date":"2025-10-24","current":14.377995,"twenty":7.356722,"median":11.720875,"eighty":16.194885,"marketCap":18513762619.66},{"date":"2025-10-31","current":14.508064,"twenty":7.356722,"median":11.720875,"eighty":15.90708,"marketCap":18955413594.51},{"date":"2025-11-07","current":14.070321,"twenty":7.356722,"median":11.720875,"eighty":15.80934,"marketCap":18222224389.03},{"date":"2025-11-14","current":13.803395,"twenty":7.356722,"median":11.720875,"eighty":15.612447,"marketCap":17827663425.43},{"date":"2025-11-21","current":14.069145,"twenty":7.356722,"median":11.720875,"eighty":15.540557,"marketCap":18063415994.63},{"date":"2025-11-28","current":14.319263,"twenty":7.356722,"median":11.720875,"eighty":15.490284,"marketCap":18349929736.57},{"date":"2025-12-05","current":15.288471,"twenty":7.356722,"median":11.720875,"eighty":15.418383,"marketCap":19578835098.57},{"date":"2025-12-12","current":15.257206,"twenty":7.356722,"median":11.720875,"eighty":15.41353,"marketCap":19632709022.91},{"date":"2025-12-19","current":15.851237,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":20186871278.98},{"date":"2025-12-26","current":15.616751,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":19897714108.83},{"date":"2026-01-02","current":15.225942,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":19521168997.89},{"date":"2026-01-09","current":17.226887,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":21926967884.44},{"date":"2026-01-16","current":18.289889,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":23265244951.66},{"date":"2026-01-23","current":20.259569,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":25736493631.88},{"date":"2026-01-30","current":18.829794,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24985008429.02},{"date":"2026-02-06","current":18.678914,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24597038416.62},{"date":"2026-02-13","current":18.950498,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":25149968504.44},{"date":"2026-02-20","current":18.950498,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":25017055696.2},{"date":"2026-02-27","current":19.734641,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":26318058885.59},{"date":"2026-03-06","current":18.708681,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24470307894.9},{"date":"2026-03-13","current":17.954299,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":23499074451.73},{"date":"2026-03-20","current":17.42819,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":22802619589.07},{"date":"2026-03-27","current":17.42819,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":22767629817.99},{"date":"2026-04-02","current":16.161782,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":21099359065.47},{"date":"2026-04-10","current":18.694599,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24535740958.88},{"date":"2026-04-17","current":22.011382,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":29090204251.13},{"date":"2026-04-24","current":22.463671,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":29713364326.05},{"date":"2026-05-01","current":19.403331,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":30746267172.02},{"date":"2026-05-08","current":22.917517,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":36582018211.51},{"date":"2026-05-15","current":27.611467,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":43867908693.13},{"date":"2026-05-22","current":28.612017,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":45405715399.82},{"date":"2026-05-29","current":36.266987,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":57913205879.83},{"date":"2026-06-05","current":33.004213,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":52533940359.73},{"date":"2026-06-12","current":33.506178,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":53034760420.26},{"date":"2026-06-18","current":36.517969,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":57908018688.81},{"date":"2026-06-26","current":41.161147,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":64840008760.49},{"date":"2026-07-02","current":41.537621,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":65258684348.66},{"date":"2026-07-10","current":39.153287,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":60949011826.91},{"date":"2026-07-17","current":36.141495,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":56110723465.01},{"date":"2026-07-24","current":32.125774,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":49720614718.64},{"date":"2026-07-31","current":18.232228,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":46882784019.41},{"date":"2026-08-07","current":17.47883,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":45193304160.83},{"date":"2026-08-14","current":18.232228,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":47379052592.47},{"date":"2026-08-21","current":17.55417,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":45872663265.24},{"date":"2026-08-28","current":19.588344,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":51601957806.53},{"date":"2026-09-04","current":19.588344,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":51530399101.77},{"date":"2026-09-11","current":21.17048,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":55819135554.06}],"updateTime":1789242883449},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161479918","title":"異動解讀｜聯電夜盤上漲5.19%，18億美元可轉債獲批加碼產能擴張","url":"https://stock-news.laohu8.com/highlight/detail?id=1161479918","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161479918?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 09:14","pubTimestamp":1787879687,"startTime":"0","endTime":"0","summary":"8月28日，联电夜盘上涨5.19%，报20.06美元/股，成交额94.37万美元。消息面上，联电董事会批准发行最高18亿美元无担保海外可转换债券，分两批发行，暂定期限最长五年，票面利率暂定为0%，所得资金将用于购置机械设备及工厂工程建设。此举延续公司此前批准的约50亿美元资本开支计划，持续加码产能扩张以把握AI及边缘计算需求。联华电子股份有限公司主要业务为专业晶圆制造整合服务，产品覆盖通信、消费电子、工业及AI外围芯片等领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联电夜盘大涨，18亿美元可转债获批","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662983207","title":"聯電：債券發售所得資金將用於購置機械設備及工廠工程建設。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662983207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662983207?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 14:44","pubTimestamp":1787726664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IYJ","UXI","UMCX","DUSL","MADE","BK4141","BK4554","BK4526","UMC","UMCU","BNDW","BK4605"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662760531","title":"聯電：董事會批准發行最高18億美元可轉換債券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662760531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662760531?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 14:07","pubTimestamp":1787724461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UMC","CVRT","BK4141","BK4164","MCVT","UMCU","UMCX","BK4605","BK4554","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662730695","title":"聯電迎雙重催化：PIC業務加速+攜手英特爾開發12納米，機構掀多空博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2662730695","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662730695?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 22:15","pubTimestamp":1787667328,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广发证券预计，这得益于光子集成电路业务的发展推进，晶圆代工巨头联华电子的股票将走强。联电正与英特尔合作，共同开发和制造 12 纳米制程。8月10日Arete上调评级以来，看多催化逐步累积；但Bernstein的卖出评级与整体\"减持\"共识，意味着股价对PIC业务的定价尚未形成一致预期。","market":"hk","thumbnail":"https://static.tigerbbs.com/c90559334409a53345e0788052d79875","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c90559334409a53345e0788052d79875"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1485445.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联电(UMC.US)迎双重催化：PIC业务加速+携手英特尔开发12纳米，机构掀多空博弈","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UMC","BK4605","UMCX","BK4141","UMCU","BK4526","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151040280","title":"異動解讀｜聯電盤中上漲4.72%，PIC業務加速疊加英特爾12納米合作推進","url":"https://stock-news.laohu8.com/highlight/detail?id=1151040280","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151040280?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 21:48","pubTimestamp":1787665717,"startTime":"0","endTime":"0","summary":"8月25日，联电盘中上涨4.72%，报19.95美元/股，成交额2591.45万美元。消息面上，联电迎来双重催化：光子集成电路业务加速推进，同时公司正与英特尔合作开发和制造12纳米制程。此前联电已在新加坡厂成功交付首批12吋硅光子量产晶圆，成为全球少数实现12吋PIC代工量产的厂商。行业层面，半导体硅晶圆三年多来首度涨价约10%，AI外溢效应推动成熟制程进入涨价周期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联电盘中拉升，PIC与12纳米合作双轮驱动","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141473443","title":"異動解讀｜聯電盤中上漲6.08%，硅光子量產突破疊加AI代工營收目標大幅上調","url":"https://stock-news.laohu8.com/highlight/detail?id=1141473443","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141473443?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:32","pubTimestamp":1787578327,"startTime":"0","endTime":"0","summary":"8月24日，联电盘中上涨6.08%，报19.375美元/股，成交额1649.55万美元。消息面上，联电硅光子代工业务迎来重大进展。联电执行长王石表示，公司3年内AI相关代工营收将从今年3亿美元提升至10亿美元以上，硅光子为重要增长动能。行业层面，AI外溢效应推动成熟制程进入涨价周期，联电产能利用率已达90%以上，部分关键芯片订单排至明年。此前公司二季度EPS为0.54美元，大幅超出市场预期的0.15美元，董事会已批准约50亿美元资本开支预算用于扩产。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联电硅光子量产突破，股价强势上涨","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160486254","title":"異動解讀｜聯電盤前上漲6.76%，硅光子量產突破疊加AI代工營收目標大幅上調","url":"https://stock-news.laohu8.com/highlight/detail?id=1160486254","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160486254?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 16:02","pubTimestamp":1787558534,"startTime":"0","endTime":"0","summary":"8月24日，联电盘前上涨6.76%，报19.02美元/股，成交额19.83万美元。消息面上，联电硅光子代工业务迎来重大进展。联电执行长王石最新表示，公司3年内AI相关代工营收将从今年3亿美元提升至10亿美元以上，硅光子为重要增长动能。行业层面，AI外溢效应推动成熟制程进入涨价周期，联电产能利用率已达90%以上，部分关键芯片订单排至明年。此前公司二季度EPS为0.54美元，大幅超出市场预期的0.15美元，董事会已批准约50亿美元资本开支预算用于扩产。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联电硅光子量产突破，盘前大涨","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661619244","title":"半導體硅晶圓三年多來首度漲價約10%，環球晶等台廠受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2661619244","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661619244?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 09:12","pubTimestamp":1787533970,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据经济日报道，半导体硅晶圆出现新冠疫情过后首度明显涨价，涵盖 6 吋、8 吋、12 吋等全系列规格，涨幅一成起跳。法人认为，此为三年多来首次调升报价，环球晶、台胜科、合晶等台湾主要硅晶圆供应商有望迎来营收与获利改善。环球晶表示，近期部分终端市场需求逐步改善，产业链库存调整较过去健康，市场信号较去年更为正向，但价格仍视产品、规格及客户情况而定。台胜科称，在成本压力与需求支撑下已开始与客户沟通价格调整，下半年营运可望优于上半年。合晶则表示正积极与客户洽谈调整报价，并持续推进先进封装等相关产品。业界分析，本轮涨价主要反映 AI 带动的芯片需求回升，先进制程与成熟制程用量增加，使处于上游的硅晶圆产业逐步感受到回暖。目前各厂与客户洽谈进度不一，12 吋抛光片已有部分适用双位数百分比新报价，8 吋及 6 吋产品亦朝类似调升方向协商。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4526","688584","UMC","BK0214","UMCX","688126","UMCU","BK4141","BK4605"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184499124","title":"異動解讀｜聯電夜盤上漲5.4%，硅光子量產突破疊加AI代工營收目標大幅上調","url":"https://stock-news.laohu8.com/highlight/detail?id=1184499124","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184499124?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 09:09","pubTimestamp":1787533743,"startTime":"0","endTime":"0","summary":"8月24日，联电夜盘上涨5.4%，报19.33美元/股，成交额38.72万美元。消息面上，联电硅光子代工业务迎来重大进展。公司已在新加坡厂成功交付首批12吋硅光子量产晶圆，成为全球少数实现12吋PIC代工量产的厂商。联电执行长王石最新表示，公司3年内AI相关代工营收将从今年3亿美元提升至10亿美元以上，硅光子为重要增长动能。行业层面，AI外溢效应推动成熟制程进入涨价周期，联电产能利用率已达90%以上，部分关键芯片订单排至明年。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联电夜盘大涨，硅光子量产突破","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118725750","title":"異動解讀｜聯電盤中下跌5.22%，半導體板塊集體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1118725750","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118725750?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 22:05","pubTimestamp":1787061920,"startTime":"0","endTime":"0","summary":"8月18日，联电盘中下跌5.22%，报18.505美元/股，成交额2625.22万美元。消息面上，半导体板块整体走弱，软银集团近日披露二季度大幅减持台积电逾七成持仓，引发市场对芯片板块高位筹码松动的担忧，叠加全球AI产业链估值回调，板块呈普跌格局。联电所在的半导体产品行业中，英特尔跌6.16%、美光科技跌4.82%、美国超微公司跌4.6%、博通跌3.16%、英伟达跌1.96%。尽管联电7月营收同比增长19%、中报归母净利润同比增长250%，基本面表现强劲，但短期内难以抵御板块系统性抛压。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186006317","title":"異動解讀｜聯電盤前下跌5.22%，半導體板塊集體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1186006317","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186006317?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 20:59","pubTimestamp":1787057959,"startTime":"0","endTime":"0","summary":"8月18日，联电盘前下跌5.22%，报18.58美元/股，成交额260.21万美元。消息面上，半导体板块整体走弱，行业个股普遍承压，联电跟随板块下行。联电所在的半导体产品行业中，美光科技跌4.83%、英特尔跌4.55%、美国超微公司跌3.44%、英伟达跌2.06%、博通跌1.9%，板块呈现普跌格局。尽管公司业绩表现强劲，但在全球AI产业链估值回调及市场情绪波动影响下，半导体板块短期承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660892134","title":"聯瑞新材(688300.SH)：李曉冬及其一致行動人合計減持「聯瑞轉債」80萬張","url":"https://stock-news.laohu8.com/highlight/detail?id=2660892134","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660892134?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 17:57","pubTimestamp":1786960626,"startTime":"0","endTime":"0","summary":"格隆汇8月17日丨联瑞新材(688300.SH)公布，公司于2026年8月17日收到债券持有人李晓冬及其一致行动人硅微粉厂、李长之的告知函，获悉自2026年7月20日至2026年8月17日期间，上述持有人通过上海证券交易所交易系统以协商成交方式合计减持“联瑞转债”80万张，占可转债发行总量的11.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260817/32337318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4141","UMCU","BK4554","688300","BK4605","BK0214","BK4526","BK0235","UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177137948","title":"異動解讀｜聯電盤前上漲5.02%，強勁業績疊加AI成熟製程需求持續擴散","url":"https://stock-news.laohu8.com/highlight/detail?id=1177137948","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177137948?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 20:54","pubTimestamp":1786539288,"startTime":"0","endTime":"0","summary":"8月12日，联电盘前上涨5.02%，报19.89美元/股，成交额593.18万美元。公司7月合并净销售额达238.44亿新台币，同比增长19%，延续强劲增长态势。此前公布的二季度业绩大幅超预期，EPS为0.54美元，远超市场预期的0.15美元，营收21.76亿美元亦超预期。公司董事会已批准约50亿美元资本开支预算，并宣布扩建新加坡及台南厂房，以把握AI及边缘计算需求。此外，公司于8月11日完成注销约690万股限制性股份的减资程序，进一步优化股本结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联电盘前上涨5.02%，强劲业绩叠加AI成熟制程需求持续扩散","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658921238","title":"台灣股市：連三日收升再探近四周高位，電子權值股領升指數量縮盤堅","url":"https://stock-news.laohu8.com/highlight/detail?id=2658921238","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658921238?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 14:48","pubTimestamp":1786517281,"startTime":"0","endTime":"0","summary":"台湾股市：连三日收升再探近四周高位，电子权值股领涨指数量缩盘坚路透台北8月12日-台湾股市周三连三日收涨，再探近四周高位。分析师认为，鸿海、大立光等电子权值股上扬，带动台股震荡走升并收在相对日高，呈现量缩盘坚走势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL4T4490BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2420271590.USD","LU0345769128.USD","BK4596","LU2505996509.AUD","LU2362540622.SGD","LU0719512351.SGD","LU2108987350.USD","BK4573","LU0106261372.USD","LU2430703095.HKD","LU2896262040.SGD","LU0477156953.USD","LU0528227936.USD","IE00BLSP4452.SGD","LU0823421416.USD","LU1235294995.USD","LU2491049909.HKD","LU1914381329.SGD","IE00B4JS1V06.HKD","SG9999015945.SGD","LU0310800965.SGD","LU2168564065.EUR","LU2326559502.SGD","LU1923622614.USD","BK4507","IE0004445239.USD","LU0648000940.SGD","BK4122","GOOGL","LU1551013342.USD","RTH","LU0494093205.USD","LU1037948541.HKD","LU2125154778.USD","LU1323610961.USD","HULL","IE00BN29S564.USD","LU0107464264.USD","LU2244417387.USD","HK0000914660.USD","GB00BDT5M118.USD","LU0210533765.USD","LU0476273544.USD","LU2471134796.USD","LU0976567544.SGD","LU1303367103.USD","LU2065171311.SGD","LU0048584097.USD","LU1868836914.USD","LU1979441026.SGD","LU2381873111.SGD","OGIG","SG9999018865.SGD","LU0061475181.USD","LU0057025933.USD","LU0965509283.SGD","GOOP","LU0689472784.USD","LU1232071149.USD","LU0061474960.USD","LU1267930227.SGD","LU2317271919.USD","LU0256863902.USD","LU1989772840.SGD","BK4141","LU2111349929.HKD","LU1366192091.USD","SG9999014559.SGD","IE00BFXG0V08.USD","LU0640476718.USD","LU1839511570.USD","LU1720051108.HKD","LU1221951046.USD","LU0787776722.HKD","BK4604","LU2360032135.SGD","LU1974910355.USD","BK4561","FCOM","LU2471134879.HKD","IE00B19Z9505.USD","LU0128525929.USD","LU1989772923.USD","BK4533","IE00B19Z3B42.SGD","LU0203201768.USD","LU0056508442.USD","LU1267930573.SGD","LU2360106780.USD","IE000ITXATA3.USD","BK4524","LU0312595415.SGD","LU1852331112.SGD","LU2552382132.HKD","LU1196500208.SGD","LU0823434583.USD","LU1645745479.HKD","AMZU","AMZZ","SG9999014575.USD","SGXZ80539844.SGD","SG9999014898.SGD","LU1917777945.USD","IE00B3SWFQ91.USD","LU2417539215.USD","SG9999015952.SGD","SG9999018857.SGD","LU1244550494.USD","LU2361045086.USD","SG9999014880.SGD","LU0444973449.USD","IE00BJTD4N35.SGD","IE00B5TLWC47.USD","LU1145028129.USD","SG9999014542.SGD","LU1868837300.USD","LU2275660780.HKD","LU2746668461.USD","LU0477156797.USD","LU2430703178.SGD","GOU","LU2463028550.USD","LU1035775433.USD","GGLS","IE00B7KXQ091.USD","LU0456855351.SGD","LU2213496289.HKD","LU0788109477.HKD","LU0308772762.SGD","LU0949170426.SGD","LU1400636491.USD","IE0034235303.USD","SNPE","IE00BSNM7G36.USD","LU0345768153.USD","CLIX","LU1400636657.SGD","BK4566","LU0314104364.USD","AMZW","LU2023250843.SGD","LU0203345920.USD","BK4077","LU0784385840.USD","LU2168563687.JPY","LU0823421333.USD","SG9999015358.SGD","LU0889566641.SGD","BK4576","LU0511384066.AUD","LU2065169927.USD","LU2097829019.USD","LU2430703251.USD","LU1868837136.USD","LU2097344357.USD","LU0784383803.USD","HK0000304805.HKD","BK4602","LU0234572021.USD","IE0009356076.USD","LU1935043023.USD","LU2491050071.SGD","IE00BLSP4239.USD","LU2089283258.USD","LTL","LU0342679015.USD","LU2023250504.SGD","LU0215105999.USD","IE00BK4W5L77.USD","LU1951198990.SGD","LU1571399168.USD","IE0034235295.USD","LU0345769631.USD","LU1868836757.USD","LU1791710582.SGD","LU2602419157.SGD","LU0310800379.SGD","LU1934455277.USD","IE00BMPRXR70.SGD","LU1778281490.HKD","BK4538","LU1435385759.SGD","LU0689626769.HKD","SG9999002232.USD","BK4598","LU0994945656.USD","LU0957791311.USD","LU0426417589.USD","LU0472753341.HKD","LU1316542783.SGD","LU2098885051.SGD","LU2456880835.USD","IE00BYXW3230.USD","LU2637965513.SGD","LU1066053197.SGD","LU0251131958.USD","LU1032955483.USD","LU2106854487.HKD","IE00BFSS8Q28.SGD","LU1267930490.SGD","LU0323591593.USD","LU0889565833.HKD","LU1629891620.HKD","LU2471134952.CNY","LU1883839398.USD","LU1506573853.SGD","LU0417517546.SGD","LU0072461881.USD","LU0157215616.USD","LU1861559042.SGD","LU0238689110.USD","LU2242649171.HKD","SGXZ23171101.USD","AMZD","LU2362541273.HKD","LU2505996681.GBP","LU1043141396.HKD","SG9999017495.SGD","LU2860962120.EUR","LU1496350171.SGD","LU0096364046.USD","LU1116320901.HKD","IE00B19Z8W00.USD","LU1934455194.USD","LU0061474705.USD","SG9999015986.USD","LU0158827781.USD","IE00BKDWB100.SGD","IE00BKPKM429.USD","AMZG","BK4514","LU0316494557.USD","LU0256863811.USD","LU0648001328.SGD","LU1691799644.USD","LU2750360641.GBP","LU0210528500.USD","LU0127658192.USD","LU1791710400.SGD","ONLN","LU0154236417.USD","IE00BFMHRM44.USD","LU2764263203.CNY","BK4527","LU0149725797.USD","IE00B775H168.HKD","LU1069344957.HKD","LU0048573561.USD","LU0823434740.USD","LU1935043536.SGD","LU1988902786.USD","LU0353189680.USD","LU1815336760.USD","BK4550","IE00BYQQ9H92.USD","LU0289739343.SGD","LU0138981039.USD","LU1059921491.USD","LU1400636574.HKD","LU2592432038.USD","LU0082616367.USD","BK4535","LU1153585028.USD","LU1815333072.USD","LU2764263039.SGD","LU0683600562.USD","XDAT","LU1496350502.SGD","LU0109391861.USD","LU0496365809.HKD","IE00BQXX3D17.EUR","LU0211331839.USD","LU2265009873.SGD","BK4574","LU0203202063.USD","LU1880398471.USD","LU2999663052.SGD","LU0786609619.USD","BK4559","LU0724617625.USD","LU1642822529.SGD","LU0029864427.USD","LU0820561909.HKD","LU2242650005.HKD","XLC","LU0320765489.SGD","LU2125909593.SGD","LU2361044865.SGD","LU0661504455.SGD","IE0034235188.USD","LU0211326839.USD","LU0211328371.USD","LU0133085943.USD","LU0310799852.SGD","LU0158827948.USD","BK4581","IE00BJJMRY28.SGD","IE000F7OJYX1.SGD","BK4554","LU2720916845.USD","LU0943347566.SGD","LU0868494617.USD","LU0823411888.USD","IE00BN8TJ469.HKD","LU0069063385.USD","IE00BD6J9T35.USD","IE00BHPRN162.USD","LU0949170772.SGD","HK0000532082.HKD","LU0444971666.USD","GOOW","IE00BJTD4V19.USD","LU2552382215.SGD","BK4534","LU2237438978.USD","LU0011850046.USD","LU0545039389.USD","AMZN","IE000WAW04H5.SGD","LU2191332357.HKD","GGLL","LU2271345857.HKD","LU1267930730.SGD","IE00B19Z8X17.USD","LU2168564222.USD","LU2362541513.USD","LU0353189763.USD","IE000M9KFDE8.USD","LU2433249047.HKD","LU0210536198.USD","LU2211817866.USD","LU0208291251.USD","LU1221951129.SGD","LU1084165304.USD","LU2065171402.SGD","LU2403377893.USD","LU1280957306.USD","LU0162691827.USD","LU0345770993.USD","LU1066051811.HKD","LU1116320737.USD","LU1551013425.SGD","LU2361044949.HKD","LU0077335932.USD","LU2756315664.SGD","METV","LU2250418816.HKD","LU0174119429.USD","CQTM","LU0265550359.USD","LU0053666078.USD","IE00BKVL7J92.USD","LU0354030511.USD","LU2063271972.USD","BK4220","LU0175139822.USD","LU1430594728.SGD","IE000YTNTUN2.SGD","LU1935042488.USD","LU2028103732.USD","LU2756315318.SGD","SG9999000418.SGD","LU1670628061.USD","LU1261432733.SGD","BK4526","IE00B7SZLL34.SGD","IE00BJLML261.HKD","LU1989764748.USD","LU0820562030.AUD","LU2077746001.SGD","LU2543165471.USD","SG9999015341.SGD","LU0096362180.USD","LU1244550577.SGD","BK4612","LU1674673428.USD","LU0130102774.USD","BK4592","LU0690374961.EUR","LU0276348264.USD","LU0289961442.SGD","LU2237957811.SGD","ILDR","LU2764262908.HKD","IE00BMPRXN33.USD","IE00BQXX3C00.GBP","HK0000819398.USD","LU0690374615.EUR","SGXZ99366536.SGD","LU2211815571.USD","LU2487616109.SGD","WANT","IE000KEQY171.SGD","LU0225283273.USD","LU1244550221.USD","IE00BWXC8680.SGD","LU1301847155.USD","IE00B3S45H60.SGD","LU2097344431.USD","LU1674673691.USD","AZYY","IE0000B7K699.USD","SGXZ51526630.SGD","LU0957808578.USD","LU1037948897.HKD","LU2083900584.USD","LU2125909247.SGD","LU0784385170.HKD","IE00B1XK9C88.USD","LU1585245621.USD","IE00BDRTCR15.USD","LU2954938101.SGD","IE00B19Z3581.USD","LU1046421795.USD","LU0070217475.USD","IE0004445015.USD","LU0965508806.USD","LU2054465674.USD","SG9999001077.SGD","GB00B4QBRK32.GBP","IE00BFSS7M15.SGD","LU1989764664.SGD","IE0003U64NQ7.SGD","LU0466842654.USD","LU0980610538.SGD","LU0672654240.SGD","GOOY","LU2237957902.USD","LU0965509010.AUD","LU1121112475.USD","IE0004091025.USD","LU0097036916.USD","LU2462157665.USD","LU0708994859.HKD","LU1823568750.SGD","LU2168564495.EUR","EFIV","IE000W1ABFV2.USD","IE00B775SV38.USD","LU1861127337.USD","IE00BZ1G4Q59.USD","BK4543","BK4588","LU1951200564.SGD","IE00B4YYXB79.USD","LU2750360997.AUD","LU0211327993.USD","LU0985320562.USD","LU0784384876.USD","LU1935042991.SGD","LU2264538146.SGD","SGXZ81514606.USD","LU0124676726.USD","SG9999014567.USD","LU1894683348.USD","LU0109392836.USD","LU2357305700.SGD","LU0345768740.USD","LU1202635105.USD","LU0170899867.USD","LU1429558221.USD","LU1880398554.USD","HK0000304797.USD","LU2102340556.USD","BK4548","IE000BZT7R73.USD","IE0002270589.USD","LU1803068979.SGD","LU2092627202.USD","LU1201861249.SGD","LU1935042215.USD","USAW.SI","BK4579","LU1718418525.SGD","LU0203347892.USD","LU1868836591.USD","LU0345774391.USD","LU1127390331.HKD","LU1803068623.USD","LU2065170008.USD","LU2092937148.SGD","LU0251132253.USD","LU0820561818.USD","LU1548497426.USD","LU0942090050.USD","LU0052756011.USD","BK4551","LU0267386448.USD","LU0553294199.USD","LU1894683264.USD","LU0251142724.SGD","GXPC","GB00B4LPDJ14.GBP","LU0234570918.USD","LU0965509101.SGD","IE0004086264.USD","LU0265550946.USD","LU0708995401.HKD","LU0070302665.USD","SG9999014914.USD","LU0079474960.USD","LU0345770308.USD","LU1003077747.HKD","IE00BDCRKT87.USD","LU0345774631.USD","IE00BJJMRX11.SGD","UMC","LU1066051225.USD","LU1366333091.USD","LU1720051017.SGD","LU2552382058.USD","LU2461242641.AUD","IE0005OL40V9.USD","LU0642271901.SGD","LU0080751232.USD","LU0302445910.USD","LU0320765059.SGD","LU2125154935.USD","UMCU","LU1670627923.USD","LU0187121727.USD","LU1043141123.HKD","BK4503","SG9999002224.SGD","IE000SO60NU8.SGD","LU0143551892.USD","LU2404859741.USD","LU2089284900.SGD","LU2023251221.USD","LU1670756490.USD","LU0128525689.USD","IE00BK4W5M84.HKD","SG9999004303.SGD","LU0130518102.USD","LU0882574139.USD","TRUC","LU0868494708.USD","LU0354030438.USD","SKYY","AMZY","LU2023250330.USD","LU0738911758.USD","LU0211326755.USD","LU1814569148.SGD","LU2746668974.SGD","GOOX","LU1923623000.USD","IE00B1BXHZ80.USD","IE0001KFT4U8.USD","LU1064131342.USD","LU0130517989.USD","LU2462591350.SGD","LU0871640123.AUD","SGXZ31699556.SGD","LU1934455863.HKD","LU2471134523.USD","SG9999014906.USD","LU1201861165.SGD","LU0792757196.USD","LU1699723380.USD","LU1633808545.USD","LU2491050154.USD","LU0289960550.SGD","LU0198837287.USD","LU0390134368.USD","AMZP","LU0742534661.SGD","LU2452424414.USD","LU1804176565.USD","LU2404859667.USD","LU2168564149.EUR","LU0289941410.SGD","LU1119994496.HKD","LU0314106906.USD","LU0006306889.USD","BK4532","BK4605","LU0348723411.USD","IE00BMPRXQ63.HKD","LU0094547139.USD","LU0964807845.USD","IE0009G5SDU7.USD","LU0130103400.USD","LU2087621335.USD","IE00B5949003.HKD","LU0557290698.USD","CMAG","VOX","IE00BBT3K403.USD","SGXZ44715902.SGD","LU0426412945.USD","IE000MB6IJN5.SGD","LU2236285917.USD","LU0861579265.USD","LU1267930813.SGD","LU1861558580.USD","LU1066051498.USD","HK0000914686.HKD","LU1074936037.SGD","LU0072462426.USD","LU2462591277.SGD","BK4585","LU2247934214.USD","IE00BQXX3F31.USD","LU2087625088.SGD","SG9999015978.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112525010","title":"異動解讀｜聯電盤中下跌5.23%，7月營收按年增19%仍難阻前期急漲後獲利回吐壓力延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1112525010","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112525010?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:14","pubTimestamp":1786112042,"startTime":"0","endTime":"0","summary":"8月7日，联电盘中下跌5.23%，报18.21美元/股，成交额4923.26万美元。消息面上，公司8月6日公布7月合并净销售额达238.44亿新台币，同比增长18.98%，1-7月累计营收1536.15亿新台币，同比增长12.41%，成熟制程订单景气度持续改善。尽管营收延续增长态势，但联电此前经历超140%的急速拉升，分析师共识评级仍为\"强烈卖出\"，一致目标价仅8.60美元，叠加公司CFO于7月13日减持190万股，获利回吐压力持续压制股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"联电盘中下跌5.23%，7月营收同比增19%仍难阻前期急涨后获利回吐压力延续","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146042702","title":"異動解讀｜聯電夜盤下跌5.05%，7月營收按年增19%仍難阻前期急漲後獲利回吐壓力延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1146042702","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146042702?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 11:21","pubTimestamp":1786072881,"startTime":"0","endTime":"0","summary":"8月7日，联电夜盘下跌5.05%，报18.23美元/股，成交额418.78万美元。消息面上，公司8月6日公布7月合并净销售额达238.44亿新台币，同比增长18.98%，1-7月累计营收1536.15亿新台币，同比增长12.41%，成熟制程订单景气度持续改善。尽管营收数据延续增长态势，但联电此前经历超140%的急速拉升，分析师共识评级仍为\"强烈卖出\"，一致目标价仅8.60美元，叠加公司CFO于7月13日减持190万股，获利回吐压力持续压制股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"联电夜盘下跌5.05%，7月营收同比增19%仍难阻前期急涨后获利回吐压力延续","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657263542","title":"AI需求並未降温：聯電(UMC.US)7月營收飆升19%，驗證算力鏈向成熟製程擴散","url":"https://stock-news.laohu8.com/highlight/detail?id=2657263542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657263542?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 19:38","pubTimestamp":1786016285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4526","QTOC","UMCX","UMC","BK4141","CHAT","AGIX","BK4605","BK4554","ARTY","AIPO","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657568590","title":"聯電（UMC）7月合併淨銷售額達238.44億新台幣 按年增長18.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657568590","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657568590?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 16:05","pubTimestamp":1786003555,"startTime":"0","endTime":"0","summary":"金吾财讯 | 制程晶圆代工厂联华电子（UMC）发布未经审计的2026年7月合并营收数据，单月营收延续增长态势。公告显示，联电2026年7月合并净销售额达238.44亿新台币，去年同期为200.40亿新台币，同比增加38.04亿新台币，同比增幅达18.98%。2026年1-7月，联电合并营收合计1536.15亿新台币，对比2025年同期的1366.57亿新台币，营收规模增加169.58亿新台币，同比增长12.41%。据悉，联电作为全球主要晶圆代工厂商，产品覆盖通信、消费电子、工业及AI外围芯片等领域，近期行业层面成熟制程订单景气度持续改善，电源管理、传感器等产品需求回暖持续带动公司出货表现。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MGY4NzMzMWVhNjUxMTQzNDA1NzcyMTY2NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MGY4NzMzMWVhNjUxMTQzNDA1NzcyMTY2NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303483","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4535","BK4585","BK4605","BK4141","BK4554","EWT","UMC","BK4526","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657968882","title":"聯電7月銷售額238.4億元新台幣，按年增長19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657968882","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657968882?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 15:00","pubTimestamp":1785999645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4585","EWT","BK4504","UMC","BK4554","BK4605","BK4535","BK4141","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197172084","title":"異動解讀｜聯電盤中下跌5.38%，半導體板塊分化疊加前期急漲後獲利回吐壓力延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1197172084","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197172084?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 21:47","pubTimestamp":1785937652,"startTime":"0","endTime":"0","summary":"8月5日，联电盘中下跌5.38%，报19.79美元/股，成交额2915.16万美元。消息面上，半导体板块今日表现分化，美国超微公司跌4.51%、英特尔涨0.42%，部分个股承压拖累联电延续回调，前一交易日5.46%的反弹涨幅被完全回吐。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"联电盘中下跌5.38%，半导体板块分化叠加前期急涨后获利回吐压力延续","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":2,"totalSize":300,"code":"91000000","status":"200"}]}}