ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
聯電
22.64
+0.5200
2.35%
盤後：
22.68
0.0392
+0.17%
19:59 EDT
成交量：
719.07萬
成交額：
1.62億
市值：
568.55億
市盈率：
21.77
高：
22.72
開：
22.41
低：
22.32
收：
22.12
52周最高：
28.96
52周最低：
6.72
股本：
25.11億
流通股本：
21.67億
量比：
0.73
換手率：
0.33%
股息：
0.42
股息率：
1.84%
每股收益(TTM):
1.04
每股收益(LYR):
0.5270
淨資產收益率：
21.33%
總資產收益率：
5.09%
市淨率：
4.01
市盈率(LYR):
42.96
資料載入中...
總覽
公司
新聞
公告
異動解讀｜聯電夜盤下跌3.17%，半導體板塊持續走弱疊加前期獲利回吐壓力延續
行情直击
·
06/29
國內首個第四代半導體材料全產業鏈項目落户鄭州
智通财经
·
06/28
異動解讀｜聯電盤中下跌6.13%，半導體板塊走弱疊加前期獲利盤迴吐壓力集中顯現
行情直击
·
06/26
聯電美股盤前跌超10%，現報24.949美元。
智通财经
·
06/26
異動解讀 | 聯電盤前大跌6.24%，半導體板塊走弱及前期獲利盤迴吐壓力顯現
异动解读
·
06/26
異動解讀｜聯電盤前下跌5.41%，半導體板塊整體走弱疊加前期大漲後獲利回吐壓力集中顯現
行情直击
·
06/26
異動解讀 | 聯電夜盤大跌5.05%，半導體板塊走弱及獲利回吐壓力顯現
异动解读
·
06/26
中證轉債指數開盤下跌0.03%。迴天轉債、祥和轉債、聯瑞轉債、威唐轉債、奕瑞轉債跌幅居前，分別跌4.57%、4.39%、
智通财经
·
06/26
異動解讀｜聯電夜盤下跌4.51%，半導體板塊整體走弱疊加前期大漲後獲利回吐壓力顯現
行情直击
·
06/26
異動解讀｜聯電盤中上漲3.21%，英特爾合作預期延續疊加台積電減產及財報利好多重驅動
行情直击
·
06/25
美股半導體設備、製造板塊盤前大幅上漲
第一财经
·
06/25
異動解讀｜聯電夜盤上漲7.6%，英特爾合作預期延續疊加台積電減產及板塊回暖多重驅動
行情直击
·
06/25
異動解讀 | 聯電夜盤大漲7.28%，英特爾合作、財報利好及半導體板塊回暖多重驅動
异动解读
·
06/25
異動解讀｜聯電盤後上漲3.03%，英特爾合作預期延續疊加台積電減產及板塊回暖
行情直击
·
06/25
United Microelectronics Corp(UMC)股票6月24日收盤上漲6.66%：原因全解讀
TradingKey中文
·
06/25
異動解讀 | 聯電盤中大漲7.36%，英特爾合作、財報利好及台積電減產多重因素推動
异动解读
·
06/24
異動解讀｜聯電盤中上漲4.08%，與英特爾達成3nm先進製程合作
行情直击
·
06/24
美股異動｜傳台積電28nm減產25%，潛在受益者聯電盤前漲6.7%
格隆汇
·
06/24
異動解讀 | 聯電盤前大漲6.41%，英特爾合作預期與強勁財報成主要推手
异动解读
·
06/24
異動解讀｜聯電盤前上漲6.49%，英特爾合作預期延續疊加財報利好及板塊回暖
行情直击
·
06/24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/UMC/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","market":"US","secType":"STK","nameCN":"聯電","latestPrice":22.64,"timestamp":1789156800000,"preClose":22.12,"halted":0,"volume":7190738,"hourTrading":{"tag":"盘后","latestPrice":22.6792,"preClose":22.64,"latestTime":"19:59 EDT","volume":57752,"amount":1307613.5154,"timestamp":1789171193520,"change":0.0392,"changeRate":0.001731,"amplitude":0.008834},"delay":0,"changeRate":0.023508137432188044,"floatShares":2167000000,"shares":2511265483,"eps":1.040191,"marketStatus":"休市中","change":0.52,"latestTime":"09-11 16:00:00 EDT","open":22.41,"high":22.715,"low":22.32,"amount":162298465.740144,"amplitude":0.017857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.040191,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":969336000000,"exchange":"NYSE","adjPreClose":22.12,"dividendRate":0.018356,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.12,"latestTime":"09:28 EDT","volume":299788,"amount":6636272.0514,"timestamp":1789133294479,"change":0.38,"changeRate":0.017179,"amplitude":0.028933},"postHourTrading":{"tag":"盘后","latestPrice":22.6792,"preClose":22.64,"latestTime":"19:59 EDT","volume":57752,"amount":1307613.5154,"timestamp":1789171193520,"change":0.0392,"changeRate":0.001731,"amplitude":0.008834},"volumeRatio":0.7344221807083237,"impliedVol":0.5406,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","floatShares":2167000000,"roa":"5.09%","roe":"21.33%","lyrEps":0.527036,"volumeRatio":0.7344221807083237,"shares":2511265483,"dividePrice":0.415571,"high":22.715,"amplitude":0.017857,"preClose":22.12,"low":22.32,"week52Low":6.72,"pbRate":"4.01","psRate":"7.09","week52High":28.96,"institutionHeld":0.0726,"latestPrice":22.64,"eps":1.040191,"divideRate":0.018356,"volume":7190738,"delay":0,"ttmEps":1.040191,"open":22.41,"prevYearClose":7.86,"prevWeekClose":20.77,"prevMonthClose":19.88,"prevQuarterClose":27.21,"fiveDayClose":19.86,"twentyDayClose":19.38,"sixtyDayClose":21.62,"dividendPayoutRate":3.4404187387352874,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.0277934541207256,"fiveYearAvgDividendRate":0.05008553618821717},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMC\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"UMC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793174400000,"name":null,"time":"","dateTimestamp":1793160000000,"actualEps":null},{"market":"US","date":"2026-07-29","symbol":"UMC","fiscalQuarterEnding":"2026/06","expectedEps":0.16,"name":null,"time":"","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"","actualEps":0.54},{"date":"2026-07-08","symbol":"UMC","amount":0.412162,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-08","defaultRemindTime":1783517400000,"name":"联电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-07-08","currency":"USD","dateTimestamp":1783483200000,"payDate":"2026-08-06"},{"market":"US","date":"2026-04-29","symbol":"UMC","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2026-01-28","symbol":"UMC","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"name":null,"time":"","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2017-07-11","recordDate":"2017-07-13","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-07","value":0.083172,"currency":"USD"},{"executeDate":"2019-07-15","recordDate":"2019-07-16","paymentDate":"2019-08-13","value":0.064765,"currency":"USD"},{"executeDate":"2020-07-14","recordDate":"2020-07-15","paymentDate":"2020-08-12","value":0.0975573,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.2,"sell":0.4,"strongSell":0.2,"meanLabel":"SELL","meanPercent":0.4,"analysts":5,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMC","date":"2026-09-11","current":21.765234,"percent":0.940554,"low":5.656177,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"high":44.800395,"avg":12.529687,"sd":6.225454,"marketCap":55819135554.06},"quantilePoints":[{"date":"2021-09-17","current":19.07333,"twenty":16.769577,"median":19.290501,"eighty":27.965161,"marketCap":29296368641.31},{"date":"2021-09-24","current":19.480382,"twenty":16.787214,"median":19.266712,"eighty":27.961918,"marketCap":29916211921.11},{"date":"2021-10-01","current":18.201074,"twenty":16.792167,"median":19.256516,"eighty":27.9448,"marketCap":27901359389.48},{"date":"2021-10-08","current":17.764946,"twenty":16.800145,"median":19.243494,"eighty":27.917881,"marketCap":26993282836.88},{"date":"2021-10-15","current":17.183442,"twenty":16.792167,"median":19.239207,"eighty":27.850736,"marketCap":26183359174.4},{"date":"2021-10-22","current":16.95084,"twenty":16.800145,"median":19.203749,"eighty":27.75891,"marketCap":25916847763.31},{"date":"2021-10-29","current":14.102747,"twenty":16.787214,"median":19.19856,"eighty":27.667917,"marketCap":25827904093.32},{"date":"2021-11-05","current":14.686309,"twenty":16.733551,"median":19.184818,"eighty":27.566748,"marketCap":26868678844.86},{"date":"2021-11-12","current":15.221241,"twenty":16.700516,"median":19.147218,"eighty":27.523567,"marketCap":27939499310.23},{"date":"2021-11-19","current":15.90708,"twenty":16.594485,"median":19.140785,"eighty":27.418881,"marketCap":29183699660.73},{"date":"2021-11-26","current":15.271774,"twenty":16.481945,"median":19.123562,"eighty":27.304341,"marketCap":27938787548.83},{"date":"2021-12-03","current":16.687482,"twenty":16.443883,"median":19.090511,"eighty":27.229624,"marketCap":30705983593.09},{"date":"2021-12-10","current":15.514716,"twenty":16.381279,"median":19.075576,"eighty":27.148444,"marketCap":28543905557.63},{"date":"2021-12-17","current":15.221525,"twenty":16.298368,"median":19.07333,"eighty":27.017224,"marketCap":27893863100.95},{"date":"2021-12-23","current":15.612447,"twenty":16.25867,"median":19.064033,"eighty":26.929623,"marketCap":28731997265.23},{"date":"2021-12-31","current":15.881206,"twenty":16.204184,"median":19.050624,"eighty":26.728992,"marketCap":29241365925.2},{"date":"2022-01-07","current":15.294823,"twenty":16.15665,"median":19.049969,"eighty":26.683093,"marketCap":28173884289.2},{"date":"2022-01-14","current":15.319255,"twenty":16.026246,"median":18.987055,"eighty":26.634074,"marketCap":28307796247.48},{"date":"2022-01-21","current":15.343688,"twenty":16.026246,"median":18.986918,"eighty":26.568674,"marketCap":28261856205.5},{"date":"2022-01-28","current":12.80684,"twenty":15.961884,"median":18.975879,"eighty":26.266672,"marketCap":25640457051.11},{"date":"2022-02-04","current":12.80684,"twenty":15.956445,"median":18.889792,"eighty":26.266626,"marketCap":25657033146.61},{"date":"2022-02-11","current":12.38218,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24797370233.94},{"date":"2022-02-18","current":12.002221,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24014023677.93},{"date":"2022-02-25","current":11.659631,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23228586733.81},{"date":"2022-03-04","current":11.950562,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23656106385.61},{"date":"2022-03-11","current":11.749148,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23062620931.13},{"date":"2022-03-18","current":11.815222,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23239751752.71},{"date":"2022-03-25","current":11.927109,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23190782964.9},{"date":"2022-04-01","current":11.8376,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23014336631.8},{"date":"2022-04-08","current":11.188658,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21562540567.99},{"date":"2022-04-14","current":10.797055,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20698438261.78},{"date":"2022-04-22","current":10.662791,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20279354359.58},{"date":"2022-04-29","current":9.15664,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20262361697.17},{"date":"2022-05-06","current":9.300311,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20439377218.39},{"date":"2022-05-13","current":9.357779,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20454603562.33},{"date":"2022-05-20","current":9.712168,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21289230324.9},{"date":"2022-05-27","current":9.616387,"twenty":15.881206,"median":18.852567,"eighty":26.246665,"marketCap":21391594937.05},{"date":"2022-06-03","current":9.712168,"twenty":15.828395,"median":18.852567,"eighty":26.246665,"marketCap":21555354768.15},{"date":"2022-06-10","current":9.807949,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":21548476713.87},{"date":"2022-06-17","current":9.127906,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":19953475040.66},{"date":"2022-06-24","current":7.968958,"twenty":15.580562,"median":18.852567,"eighty":26.251655,"marketCap":17474552816.22},{"date":"2022-07-01","current":7.288915,"twenty":15.517672,"median":18.813837,"eighty":26.251655,"marketCap":15934536622.36},{"date":"2022-07-08","current":7.604992,"twenty":15.456638,"median":18.813837,"eighty":26.251655,"marketCap":16647863411.74},{"date":"2022-07-15","current":7.46132,"twenty":15.417824,"median":18.805206,"eighty":26.251655,"marketCap":16238976241.72},{"date":"2022-07-22","current":8.131786,"twenty":15.383698,"median":18.80325,"eighty":26.251655,"marketCap":17730170382.97},{"date":"2022-07-29","current":6.723007,"twenty":15.343339,"median":18.795952,"eighty":26.251655,"marketCap":16675781382.29},{"date":"2022-08-05","current":7.057902,"twenty":15.309482,"median":18.758502,"eighty":26.251655,"marketCap":17522781177.35},{"date":"2022-08-12","current":7.091391,"twenty":15.246786,"median":18.647833,"eighty":26.251655,"marketCap":17632940710.06},{"date":"2022-08-19","current":7.200232,"twenty":15.201569,"median":18.612114,"eighty":26.251655,"marketCap":17813259095.68},{"date":"2022-08-26","current":6.915571,"twenty":15.165101,"median":18.571901,"eighty":26.251655,"marketCap":17032700055.81},{"date":"2022-09-02","current":6.781614,"twenty":15.09557,"median":18.461859,"eighty":26.251655,"marketCap":16524777755.69},{"date":"2022-09-09","current":6.580677,"twenty":14.943429,"median":18.419176,"eighty":26.078175,"marketCap":15904145147.22},{"date":"2022-09-16","current":6.689518,"twenty":14.800018,"median":18.356096,"eighty":26.078175,"marketCap":15931656012.3},{"date":"2022-09-23","current":6.41323,"twenty":14.560889,"median":18.273925,"eighty":26.029126,"marketCap":15012257165.55},{"date":"2022-09-30","current":5.986239,"twenty":14.216388,"median":18.234747,"eighty":26.029126,"marketCap":14037431644.69},{"date":"2022-10-07","current":6.371368,"twenty":14.083361,"median":18.205154,"eighty":26.029126,"marketCap":14980595463.22},{"date":"2022-10-14","current":6.480209,"twenty":13.661189,"median":18.166858,"eighty":25.839684,"marketCap":15113515387.96},{"date":"2022-10-21","current":6.538815,"twenty":13.42009,"median":18.149819,"eighty":25.456877,"marketCap":15161024014},{"date":"2022-10-28","current":5.685868,"twenty":13.261372,"median":18.131207,"eighty":25.168645,"marketCap":14877706079.02},{"date":"2022-11-04","current":5.774942,"twenty":13.12499,"median":18.077262,"eighty":25.168645,"marketCap":15143294770.68},{"date":"2022-11-11","current":6.531841,"twenty":13.006964,"median":18.053723,"eighty":25.168645,"marketCap":17659549737.81},{"date":"2022-11-18","current":6.769362,"twenty":12.89673,"median":17.99171,"eighty":25.168645,"marketCap":18286427003.05},{"date":"2022-11-25","current":6.799053,"twenty":12.842382,"median":17.977237,"eighty":25.168645,"marketCap":18472868169.29},{"date":"2022-12-02","current":6.754517,"twenty":12.80684,"median":17.939397,"eighty":25.168645,"marketCap":18551493532.88},{"date":"2022-12-09","current":6.457615,"twenty":12.7845,"median":17.92848,"eighty":25.168645,"marketCap":17700195356.28},{"date":"2022-12-16","current":6.576376,"twenty":12.723276,"median":17.90911,"eighty":25.168645,"marketCap":17990526895.75},{"date":"2022-12-23","current":6.239022,"twenty":12.671954,"median":17.888272,"eighty":25.168645,"marketCap":17058769466.94},{"date":"2022-12-30","current":6.053115,"twenty":12.669736,"median":17.851461,"eighty":25.168645,"marketCap":16566624903.1},{"date":"2023-01-06","current":6.305948,"twenty":12.615634,"median":17.851461,"eighty":25.168645,"marketCap":17296883075.75},{"date":"2023-01-13","current":6.752123,"twenty":12.542429,"median":17.851461,"eighty":25.168645,"marketCap":18740199507.26},{"date":"2023-01-20","current":6.589501,"twenty":12.502995,"median":17.851461,"eighty":25.168645,"marketCap":18929112693.59},{"date":"2023-01-27","current":6.589501,"twenty":12.387258,"median":17.851461,"eighty":25.168645,"marketCap":18994189144.62},{"date":"2023-02-03","current":7.184635,"twenty":12.306097,"median":17.809615,"eighty":25.168645,"marketCap":20940167260.45},{"date":"2023-02-10","current":7.285019,"twenty":12.172085,"median":17.789997,"eighty":25.168645,"marketCap":21065867961.76},{"date":"2023-02-17","current":7.170295,"twenty":12.088474,"median":17.789997,"eighty":25.168645,"marketCap":20544719521.57},{"date":"2023-02-24","current":7.163124,"twenty":12.028878,"median":17.788382,"eighty":25.168645,"marketCap":20382189973.89},{"date":"2023-03-03","current":7.356722,"twenty":11.976668,"median":17.764946,"eighty":25.168645,"marketCap":20946046590.45},{"date":"2023-03-10","current":7.457107,"twenty":11.918158,"median":17.762476,"eighty":25.168645,"marketCap":21185512891.15},{"date":"2023-03-17","current":7.629194,"twenty":11.829074,"median":17.759059,"eighty":25.168645,"marketCap":21731050401.72},{"date":"2023-03-24","current":7.614853,"twenty":11.749148,"median":17.743788,"eighty":25.168645,"marketCap":21881044323.8},{"date":"2023-03-31","current":7.586172,"twenty":11.583541,"median":17.694325,"eighty":25.156512,"marketCap":21684298867.53},{"date":"2023-04-06","current":7.571831,"twenty":11.260265,"median":17.667772,"eighty":25.156512,"marketCap":21619212388.83},{"date":"2023-04-14","current":7.356722,"twenty":10.792579,"median":17.610625,"eighty":25.168645,"marketCap":21041546327.25},{"date":"2023-04-21","current":7.184635,"twenty":10.526289,"median":17.603958,"eighty":25.168645,"marketCap":20476807455.4},{"date":"2023-04-28","current":7.346602,"twenty":10.007173,"median":17.603958,"eighty":25.168645,"marketCap":19949415963.67},{"date":"2023-05-05","current":7.421415,"twenty":9.807949,"median":17.603427,"eighty":25.168645,"marketCap":20188644932.17},{"date":"2023-05-12","current":7.286752,"twenty":9.712168,"median":17.590495,"eighty":25.168645,"marketCap":19770835514.58},{"date":"2023-05-19","current":7.481265,"twenty":9.551257,"median":17.575664,"eighty":25.168645,"marketCap":20307169742.44},{"date":"2023-05-26","current":7.540145,"twenty":9.449729,"median":17.526407,"eighty":25.168645,"marketCap":20433145841.31},{"date":"2023-06-02","current":7.689751,"twenty":9.378851,"median":17.489489,"eighty":25.168645,"marketCap":20930867541.26},{"date":"2023-06-09","current":7.824396,"twenty":9.275408,"median":17.451725,"eighty":25.168645,"marketCap":21284190420.99},{"date":"2023-06-16","current":8.153529,"twenty":9.145146,"median":17.4448,"eighty":25.168645,"marketCap":22196849690.02},{"date":"2023-06-23","current":8.063766,"twenty":8.309938,"median":17.416043,"eighty":25.180777,"marketCap":21718311475.64},{"date":"2023-06-30","current":7.255893,"twenty":8.090974,"median":17.377582,"eighty":25.180777,"marketCap":19517291702.22},{"date":"2023-07-07","current":7.233452,"twenty":8.03854,"median":17.349016,"eighty":25.180777,"marketCap":19281305849.58},{"date":"2023-07-14","current":7.218492,"twenty":7.963008,"median":17.310371,"eighty":25.180777,"marketCap":19474980417.02},{"date":"2023-07-21","current":6.762193,"twenty":7.809784,"median":17.271122,"eighty":25.19291,"marketCap":18143761836.81},{"date":"2023-07-28","current":7.337965,"twenty":7.692743,"median":17.271122,"eighty":25.19291,"marketCap":18757499562.81},{"date":"2023-08-04","current":7.252186,"twenty":7.64335,"median":17.271122,"eighty":25.19291,"marketCap":18359679625.67},{"date":"2023-08-11","current":7.072831,"twenty":7.614872,"median":17.216206,"eighty":25.19291,"marketCap":17838027010.38},{"date":"2023-08-18","current":6.831092,"twenty":7.586172,"median":17.216206,"eighty":25.19291,"marketCap":17133482425.15},{"date":"2023-08-25","current":6.784303,"twenty":7.55845,"median":17.216206,"eighty":25.19291,"marketCap":17092063636.69},{"date":"2023-09-01","current":7.166408,"twenty":7.501944,"median":17.216206,"eighty":25.19291,"marketCap":18022437045.08},{"date":"2023-09-08","current":7.127417,"twenty":7.47528,"median":17.216206,"eighty":25.19291,"marketCap":17820960712.13},{"date":"2023-09-15","current":7.423743,"twenty":7.471447,"median":17.216206,"eighty":25.19291,"marketCap":18643280013.5},{"date":"2023-09-22","current":7.072831,"twenty":7.457107,"median":17.216206,"eighty":25.19291,"marketCap":17620179135.46},{"date":"2023-09-29","current":7.049437,"twenty":7.429634,"median":17.216206,"eighty":25.19291,"marketCap":17550990487.36},{"date":"2023-10-06","current":7.049437,"twenty":7.399744,"median":17.216206,"eighty":25.19291,"marketCap":17494486555.63},{"date":"2023-10-12","current":7.330167,"twenty":7.394274,"median":17.216206,"eighty":25.19291,"marketCap":18254459006.18},{"date":"2023-10-20","current":7.5953,"twenty":7.385404,"median":17.216206,"eighty":25.205042,"marketCap":18799681405.29},{"date":"2023-10-27","current":8.426672,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":17947458373.28},{"date":"2023-11-03","current":8.932996,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19089352160.5},{"date":"2023-11-10","current":8.779259,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":18795678899.65},{"date":"2023-11-17","current":8.996254,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19481629845.44},{"date":"2023-11-24","current":9.09571,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19893893695.57},{"date":"2023-12-01","current":8.987213,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19823389944.88},{"date":"2023-12-08","current":8.779259,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":19322168504.68},{"date":"2023-12-15","current":9.168042,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20301911967.14},{"date":"2023-12-22","current":9.060789,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20076625797.15},{"date":"2023-12-29","current":9.53195,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":21441494099.03},{"date":"2024-01-05","current":9.205762,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20488459321.08},{"date":"2024-01-12","current":9.078911,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20188592339.87},{"date":"2024-01-19","current":8.915817,"twenty":7.384753,"median":17.24581,"eighty":25.714137,"marketCap":19541232138.46},{"date":"2024-01-26","current":9.024546,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":19905102193.7},{"date":"2024-02-02","current":9.974141,"twenty":7.384883,"median":17.207765,"eighty":25.612318,"marketCap":19424685182.74},{"date":"2024-02-09","current":9.881693,"twenty":7.384883,"median":17.180583,"eighty":25.612318,"marketCap":19182165119.7},{"date":"2024-02-16","current":10.035773,"twenty":7.384883,"median":17.149586,"eighty":25.612318,"marketCap":19505475223.58},{"date":"2024-02-23","current":9.891965,"twenty":7.384883,"median":17.122149,"eighty":25.612318,"marketCap":19121769104.12},{"date":"2024-03-01","current":9.922841,"twenty":7.385013,"median":17.066548,"eighty":25.510499,"marketCap":19119527701.26},{"date":"2024-03-08","current":10.662431,"twenty":7.385013,"median":17.011916,"eighty":25.510499,"marketCap":20650929504.73},{"date":"2024-03-15","current":10.661761,"twenty":7.385013,"median":16.956796,"eighty":25.510499,"marketCap":20597303240.48},{"date":"2024-03-22","current":10.764475,"twenty":7.385013,"median":16.863615,"eighty":25.510499,"marketCap":20561270914.19},{"date":"2024-03-28","current":10.682303,"twenty":7.385013,"median":16.805464,"eighty":25.510499,"marketCap":20361589108.35},{"date":"2024-04-05","current":10.600132,"twenty":7.384883,"median":16.727764,"eighty":25.612318,"marketCap":20164628461.68},{"date":"2024-04-12","current":10.826104,"twenty":7.384883,"median":16.453032,"eighty":25.612318,"marketCap":20467454757.66},{"date":"2024-04-19","current":10.08656,"twenty":7.384883,"median":16.272879,"eighty":25.612318,"marketCap":18946551115.59},{"date":"2024-04-26","current":11.290127,"twenty":7.385013,"median":16.149714,"eighty":25.101542,"marketCap":19137590564.01},{"date":"2024-05-03","current":11.652862,"twenty":7.385013,"median":15.881206,"eighty":24.666408,"marketCap":19849869607.88},{"date":"2024-05-10","current":11.83423,"twenty":7.385013,"median":15.807908,"eighty":24.248574,"marketCap":20174363480.43},{"date":"2024-05-17","current":11.970255,"twenty":7.385013,"median":15.588014,"eighty":23.984708,"marketCap":20569325071.18},{"date":"2024-05-24","current":12.378332,"twenty":7.385013,"median":15.519643,"eighty":23.62257,"marketCap":21204617306.94},{"date":"2024-05-31","current":12.469016,"twenty":7.385013,"median":15.465851,"eighty":23.37313,"marketCap":21275546186.4},{"date":"2024-06-07","current":12.491687,"twenty":7.385013,"median":15.416986,"eighty":23.198483,"marketCap":21355769490.33},{"date":"2024-06-14","current":12.763738,"twenty":7.385013,"median":15.370415,"eighty":23.073782,"marketCap":21780440187.25},{"date":"2024-06-21","current":13.081131,"twenty":7.384883,"median":15.343252,"eighty":22.951461,"marketCap":22326186106.21},{"date":"2024-06-28","current":12.627712,"twenty":7.375329,"median":15.319255,"eighty":22.80912,"marketCap":21422637056.61},{"date":"2024-07-05","current":12.128952,"twenty":7.375329,"median":15.283299,"eighty":22.683996,"marketCap":20636684314.16},{"date":"2024-07-12","current":12.015597,"twenty":7.375329,"median":15.209166,"eighty":22.53483,"marketCap":20460826797.86},{"date":"2024-07-15","current":12.106281,"twenty":7.375329,"median":15.197009,"eighty":22.518815,"marketCap":20519142696.92},{"date":"2024-08-02","current":12.719176,"twenty":7.356722,"median":14.686309,"eighty":22.29364,"marketCap":20206785364.8},{"date":"2024-08-09","current":12.959614,"twenty":7.356722,"median":14.248638,"eighty":22.19586,"marketCap":20794178355.26},{"date":"2024-08-16","current":13.416315,"twenty":7.356722,"median":13.392402,"eighty":21.983042,"marketCap":21556178478.22},{"date":"2024-08-23","current":13.368228,"twenty":7.356722,"median":13.368228,"eighty":21.914517,"marketCap":21736285173.34},{"date":"2024-08-30","current":13.344184,"twenty":7.356722,"median":13.151964,"eighty":21.848905,"marketCap":21786247785.19},{"date":"2024-09-06","current":13.103748,"twenty":7.356722,"median":13.103748,"eighty":21.776093,"marketCap":21278363860.76},{"date":"2024-09-13","current":13.127792,"twenty":7.356722,"median":12.98353,"eighty":21.55454,"marketCap":21263732190.43},{"date":"2024-09-20","current":12.935443,"twenty":7.356722,"median":12.959487,"eighty":21.463697,"marketCap":21077316096.78},{"date":"2024-09-27","current":13.223966,"twenty":7.356722,"median":12.959487,"eighty":21.338453,"marketCap":21715850465.48},{"date":"2024-10-04","current":12.64692,"twenty":7.356722,"median":12.9114,"eighty":21.07361,"marketCap":20553202501.26},{"date":"2024-10-11","current":12.454572,"twenty":7.356722,"median":12.877093,"eighty":20.68935,"marketCap":20098936439.38},{"date":"2024-10-18","current":12.142005,"twenty":7.356722,"median":12.80684,"eighty":20.545808,"marketCap":19692715151.64},{"date":"2024-10-25","current":11.9737,"twenty":7.356722,"median":12.80684,"eighty":20.47338,"marketCap":19421560340.02},{"date":"2024-10-31","current":11.919858,"twenty":7.356722,"median":12.763738,"eighty":20.401293,"marketCap":18876201776.99},{"date":"2024-11-08","current":11.548523,"twenty":7.356722,"median":12.684093,"eighty":20.313938,"marketCap":18146204570.7},{"date":"2024-11-15","current":11.140054,"twenty":7.356722,"median":12.637316,"eighty":20.074439,"marketCap":17310887597.64},{"date":"2024-11-22","current":11.003898,"twenty":7.356722,"median":12.503985,"eighty":20.000081,"marketCap":17090389159.67},{"date":"2024-11-29","current":10.781097,"twenty":7.356722,"median":12.478615,"eighty":19.968755,"marketCap":16740242107.91},{"date":"2024-12-06","current":10.768112,"twenty":7.356722,"median":12.461794,"eighty":19.896665,"marketCap":16810339242.83},{"date":"2024-12-13","current":10.260649,"twenty":7.356722,"median":12.415765,"eighty":19.818836,"marketCap":15974763697.32},{"date":"2024-12-20","current":10.483438,"twenty":7.356722,"median":12.344326,"eighty":19.701632,"marketCap":16242672456.19},{"date":"2024-12-27","current":10.792866,"twenty":7.356722,"median":12.207636,"eighty":19.605906,"marketCap":16667491184.71},{"date":"2025-01-03","current":10.669095,"twenty":7.356722,"median":12.15034,"eighty":19.489356,"marketCap":16394306160.98},{"date":"2025-01-10","current":10.223518,"twenty":7.356722,"median":12.107218,"eighty":19.420823,"marketCap":15721081239.86},{"date":"2025-01-17","current":10.225593,"twenty":7.356722,"median":12.038996,"eighty":19.265226,"marketCap":15710428532},{"date":"2025-01-24","current":10.695406,"twenty":7.356722,"median":12.009883,"eighty":19.196274,"marketCap":15401579973.77},{"date":"2025-01-31","current":10.695406,"twenty":7.356722,"median":11.979871,"eighty":19.093791,"marketCap":15374381129.62},{"date":"2025-02-07","current":10.682103,"twenty":7.356722,"median":11.95752,"eighty":19.047384,"marketCap":15358064488.84},{"date":"2025-02-14","current":11.014672,"twenty":7.356722,"median":11.919858,"eighty":18.939703,"marketCap":15896724722.58},{"date":"2025-02-21","current":11.599992,"twenty":7.356722,"median":11.841461,"eighty":18.833623,"marketCap":16725627927.01},{"date":"2025-02-28","current":11.626615,"twenty":7.356722,"median":11.816286,"eighty":18.801861,"marketCap":16687541630.56},{"date":"2025-03-07","current":11.74634,"twenty":7.356722,"median":11.768342,"eighty":18.757231,"marketCap":16855281883.1},{"date":"2025-03-14","current":11.945881,"twenty":7.356722,"median":11.766217,"eighty":18.626109,"marketCap":17089151158.69},{"date":"2025-03-21","current":11.972487,"twenty":7.356722,"median":11.757682,"eighty":18.586671,"marketCap":17114247076.03},{"date":"2025-03-28","current":11.852762,"twenty":7.356722,"median":11.757682,"eighty":18.493889,"marketCap":16901142160.68},{"date":"2025-04-04","current":12.039001,"twenty":7.356722,"median":11.757682,"eighty":18.340635,"marketCap":17183831699.15},{"date":"2025-04-11","current":11.730835,"twenty":7.356722,"median":11.733037,"eighty":18.251093,"marketCap":16871493105.86},{"date":"2025-04-17","current":11.730835,"twenty":7.356722,"median":11.730835,"eighty":18.168005,"marketCap":17030770709.22},{"date":"2025-04-25","current":12.591769,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":17243702876.96},{"date":"2025-05-02","current":12.87378,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":17846130281.75},{"date":"2025-05-09","current":12.845579,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":18903316257.53},{"date":"2025-05-16","current":13.478115,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":19882107733.24},{"date":"2025-05-23","current":13.548607,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":20043858847.78},{"date":"2025-05-30","current":13.182048,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":19667528902.8},{"date":"2025-06-06","current":12.688602,"twenty":7.356722,"median":11.725855,"eighty":17.945241,"marketCap":18876289392.66},{"date":"2025-06-13","current":13.379426,"twenty":7.356722,"median":11.725855,"eighty":17.908744,"marketCap":20183139923.92},{"date":"2025-06-20","current":13.43582,"twenty":7.356722,"median":11.720875,"eighty":17.90911,"marketCap":20178664871.17},{"date":"2025-06-27","current":12.491224,"twenty":7.356722,"median":11.720875,"eighty":17.809615,"marketCap":18999668384.29},{"date":"2025-07-03","current":12.519421,"twenty":7.356722,"median":11.720875,"eighty":17.794021,"marketCap":19275626389.27},{"date":"2025-07-11","current":12.195156,"twenty":7.356722,"median":11.720875,"eighty":17.71012,"marketCap":18543004001.71},{"date":"2025-07-18","current":12.25155,"twenty":7.356722,"median":11.720875,"eighty":17.610625,"marketCap":18536975392.02},{"date":"2025-07-25","current":12.265649,"twenty":7.356722,"median":11.720875,"eighty":17.57746,"marketCap":18584827666.69},{"date":"2025-08-01","current":13.000555,"twenty":7.356722,"median":11.720875,"eighty":17.474194,"marketCap":17218795431.74},{"date":"2025-08-08","current":12.826369,"twenty":7.356722,"median":11.720875,"eighty":17.416043,"marketCap":17030762291.09},{"date":"2025-08-15","current":13.047872,"twenty":7.356722,"median":11.720875,"eighty":17.37847,"marketCap":17207886427.24},{"date":"2025-08-22","current":12.857855,"twenty":7.356722,"median":11.720875,"eighty":17.31214,"marketCap":16705013376.51},{"date":"2025-08-29","current":12.826185,"twenty":7.356722,"median":11.720875,"eighty":17.270667,"marketCap":16662230028.47},{"date":"2025-09-05","current":13.047872,"twenty":7.356722,"median":11.713653,"eighty":17.188931,"marketCap":16832195277.61},{"date":"2025-09-12","current":13.032038,"twenty":7.356722,"median":11.720875,"eighty":17.078239,"marketCap":17052570075.61},{"date":"2025-09-19","current":13.697099,"twenty":7.356722,"median":11.720875,"eighty":17.008991,"marketCap":18008992235.81},{"date":"2025-09-26","current":14.203813,"twenty":7.356722,"median":11.720875,"eighty":16.91416,"marketCap":18421094656.44},{"date":"2025-10-03","current":13.887117,"twenty":7.356722,"median":11.720875,"eighty":16.805464,"marketCap":18062953786.6},{"date":"2025-10-10","current":14.457169,"twenty":7.356722,"median":11.720875,"eighty":16.601938,"marketCap":18727622657.46},{"date":"2025-10-17","current":14.488839,"twenty":7.356722,"median":11.720875,"eighty":16.311186,"marketCap":18745373777.75},{"date":"2025-10-24","current":14.377995,"twenty":7.356722,"median":11.720875,"eighty":16.194885,"marketCap":18513762619.66},{"date":"2025-10-31","current":14.508064,"twenty":7.356722,"median":11.720875,"eighty":15.90708,"marketCap":18955413594.51},{"date":"2025-11-07","current":14.070321,"twenty":7.356722,"median":11.720875,"eighty":15.80934,"marketCap":18222224389.03},{"date":"2025-11-14","current":13.803395,"twenty":7.356722,"median":11.720875,"eighty":15.612447,"marketCap":17827663425.43},{"date":"2025-11-21","current":14.069145,"twenty":7.356722,"median":11.720875,"eighty":15.540557,"marketCap":18063415994.63},{"date":"2025-11-28","current":14.319263,"twenty":7.356722,"median":11.720875,"eighty":15.490284,"marketCap":18349929736.57},{"date":"2025-12-05","current":15.288471,"twenty":7.356722,"median":11.720875,"eighty":15.418383,"marketCap":19578835098.57},{"date":"2025-12-12","current":15.257206,"twenty":7.356722,"median":11.720875,"eighty":15.41353,"marketCap":19632709022.91},{"date":"2025-12-19","current":15.851237,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":20186871278.98},{"date":"2025-12-26","current":15.616751,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":19897714108.83},{"date":"2026-01-02","current":15.225942,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":19521168997.89},{"date":"2026-01-09","current":17.226887,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":21926967884.44},{"date":"2026-01-16","current":18.289889,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":23265244951.66},{"date":"2026-01-23","current":20.259569,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":25736493631.88},{"date":"2026-01-30","current":18.829794,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24985008429.02},{"date":"2026-02-06","current":18.678914,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24597038416.62},{"date":"2026-02-13","current":18.950498,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":25149968504.44},{"date":"2026-02-20","current":18.950498,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":25017055696.2},{"date":"2026-02-27","current":19.734641,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":26318058885.59},{"date":"2026-03-06","current":18.708681,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24470307894.9},{"date":"2026-03-13","current":17.954299,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":23499074451.73},{"date":"2026-03-20","current":17.42819,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":22802619589.07},{"date":"2026-03-27","current":17.42819,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":22767629817.99},{"date":"2026-04-02","current":16.161782,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":21099359065.47},{"date":"2026-04-10","current":18.694599,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24535740958.88},{"date":"2026-04-17","current":22.011382,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":29090204251.13},{"date":"2026-04-24","current":22.463671,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":29713364326.05},{"date":"2026-05-01","current":19.403331,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":30746267172.02},{"date":"2026-05-08","current":22.917517,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":36582018211.51},{"date":"2026-05-15","current":27.611467,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":43867908693.13},{"date":"2026-05-22","current":28.612017,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":45405715399.82},{"date":"2026-05-29","current":36.266987,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":57913205879.83},{"date":"2026-06-05","current":33.004213,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":52533940359.73},{"date":"2026-06-12","current":33.506178,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":53034760420.26},{"date":"2026-06-18","current":36.517969,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":57908018688.81},{"date":"2026-06-26","current":41.161147,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":64840008760.49},{"date":"2026-07-02","current":41.537621,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":65258684348.66},{"date":"2026-07-10","current":39.153287,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":60949011826.91},{"date":"2026-07-17","current":36.141495,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":56110723465.01},{"date":"2026-07-24","current":32.125774,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":49720614718.64},{"date":"2026-07-31","current":18.232228,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":46882784019.41},{"date":"2026-08-07","current":17.47883,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":45193304160.83},{"date":"2026-08-14","current":18.232228,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":47379052592.47},{"date":"2026-08-21","current":17.55417,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":45872663265.24},{"date":"2026-08-28","current":19.588344,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":51601957806.53},{"date":"2026-09-04","current":19.588344,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":51530399101.77},{"date":"2026-09-11","current":21.17048,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":55819135554.06}],"updateTime":1789242883449},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMC\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165983945","title":"異動解讀｜聯電夜盤下跌3.17%，半導體板塊持續走弱疊加前期獲利回吐壓力延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1165983945","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165983945?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 08:35","pubTimestamp":1782693313,"startTime":"0","endTime":"0","summary":"6月29日，联电夜盘下跌3.17%，报24.77美元/股，成交额7.98万美元。消息面上，半导体板块整体延续弱势，英特尔跌1.34%、美国超微公司跌0.86%、美光科技跌0.62%，板块情绪持续低迷拖累股价。此前联电因英特尔合作开发3nm及12nm工艺传闻、台积电28nm减产带来的客户转单预期等多重利好短期大幅拉升，但公司已在台湾证券交易所发布公告称不对猜测性报道或市场传言发表评论，市场对合作落地确定性仍存疑虑，获利回吐压力持续释放。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646319271","title":"國內首個第四代半導體材料全產業鏈項目落户鄭州","url":"https://stock-news.laohu8.com/highlight/detail?id=2646319271","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646319271?lang=zh_tw&edition=fundamental","pubTime":"2026-06-28 07:39","pubTimestamp":1782603551,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UMC","BK4605","BK4554","BK4141","BK4526","562590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182429290","title":"異動解讀｜聯電盤中下跌6.13%，半導體板塊走弱疊加前期獲利盤迴吐壓力集中顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=1182429290","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182429290?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 21:37","pubTimestamp":1782481062,"startTime":"0","endTime":"0","summary":"6月26日，联电盘中下跌6.13%，报25.43美元/股，成交额5714.2万美元。消息面上，半导体板块整体走弱，美光科技跌5.11%、迈威尔科技跌4.88%、英特尔跌3.32%，板块情绪回落拖累股价。此前联电因英特尔合作开发3nm及12nm工艺传闻、台积电28nm减产带来的客户转单预期等多重利好短期大幅拉升，但公司已在台湾证券交易所发布公告称不对猜测性报道或市场传言发表评论，市场对合作落地确定性仍存疑虑，获利回吐压力集中显现。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646569423","title":"聯電美股盤前跌超10%，現報24.949美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646569423","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646569423?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 18:15","pubTimestamp":1782468946,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4141","UMC","BK4526","UUP","UDN","BK4554","BK4605"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153312084","title":"異動解讀 | 聯電盤前大跌6.24%，半導體板塊走弱及前期獲利盤迴吐壓力顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=1153312084","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153312084?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 16:07","pubTimestamp":1782461249,"startTime":"0","endTime":"0","summary":"联电（UMC）今日盘前股价大跌6.24%，引发了市场的广泛关注。消息面上，此次下跌主要受到两方面因素影响。首先，半导体板块整体表现疲软，板块情绪回落，拖累了联电的股价走势。其次，联电股价此前因市场传闻（如与英特尔合作开发先进工艺、台积电减产带来客户转单预期等）而经历了一轮显著上涨，但公司已发布公告表示不对市场猜测发表评论，这导致市场对相关合作落地的确定性产生疑虑，前期积累的获利盘了结意愿增强，集中抛售压力在盘前显现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111355676","title":"異動解讀｜聯電盤前下跌5.41%，半導體板塊整體走弱疊加前期大漲後獲利回吐壓力集中顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=1111355676","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111355676?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 16:06","pubTimestamp":1782461172,"startTime":"0","endTime":"0","summary":"6月26日，联电盘前下跌5.41%，报26.0165美元/股，成交额51.47万美元。消息面上，半导体板块整体走弱，美光科技跌4.27%、迈威尔科技跌3.49%、英特尔跌3.37%，板块情绪回落拖累股价。此前联电因英特尔合作开发3nm及12nm工艺传闻、台积电28nm减产带来的客户转单预期等多重利好短期大幅拉升，但公司已在台湾证券交易所发布公告称不对猜测性报道或市场传言发表评论，市场对合作落地确定性仍存疑虑，获利回吐压力集中显现。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155226458","title":"異動解讀 | 聯電夜盤大跌5.05%，半導體板塊走弱及獲利回吐壓力顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=1155226458","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155226458?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 10:39","pubTimestamp":1782441568,"startTime":"0","endTime":"0","summary":"联电（UMC）在夜盘交易时段股价大跌5.05%，引起了市场的关注。消息面上，此次下跌主要受到两方面因素影响。首先，半导体板块整体表现疲软，板块情绪回落，拖累了联电的股价走势。其次，联电股价此前因市场传闻（如与英特尔合作开发先进工艺、台积电减产带来客户转单预期等）而经历了一轮显著上涨，但公司已发布公告表示不对市场猜测发表评论，这导致市场对相关合作落地的确定性产生疑虑，前期积累的获利盘了结意愿增强，集中抛售压力在夜盘显现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646380302","title":"中證轉債指數開盤下跌0.03%。迴天轉債、祥和轉債、聯瑞轉債、威唐轉債、奕瑞轉債跌幅居前，分別跌4.57%、4.39%、","url":"https://stock-news.laohu8.com/highlight/detail?id=2646380302","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646380302?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 09:31","pubTimestamp":1782437468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4605","BK4141","BK4554","UMC","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161444449","title":"異動解讀｜聯電夜盤下跌4.51%，半導體板塊整體走弱疊加前期大漲後獲利回吐壓力顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=1161444449","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161444449?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 09:07","pubTimestamp":1782436064,"startTime":"0","endTime":"0","summary":"6月26日，联电夜盘下跌4.51%，报26.48美元/股，成交额32.67万美元。消息面上，半导体板块整体走弱，美光科技跌3.73%、迈威尔科技跌2.97%、英特尔跌2.05%，板块情绪回落拖累股价。此前联电因英特尔合作开发3nm及12nm工艺传闻、台积电28nm减产带来的客户转单预期等多重利好短期大幅拉升，但公司此前已在台湾证券交易所发布公告称不对猜测性报道或市场传言发表评论，市场对合作落地确定性仍存疑虑，获利回吐压力集中显现。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113965340","title":"異動解讀｜聯電盤中上漲3.21%，英特爾合作預期延續疊加台積電減產及財報利好多重驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=1113965340","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113965340?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 22:00","pubTimestamp":1782396023,"startTime":"0","endTime":"0","summary":"6月25日，联电盘中上涨3.21%，报27.615美元/股，成交额1.39亿美元。消息面上，英特尔与联电合作开发3nm及12nm工艺技术的消息持续发酵，12nm工艺目前正在英特尔美国亚利桑那州工厂进行生产验证，预计明年正式量产贡献营收，联电无需大规模资本开支即可重返先进制程赛道。此外，有消息称台积电28nm制程减产25%，部分客户转向联电，带来额外增量预期。基本面方面，公司一季度净利润同比激增108%至161.7亿新台币，业绩表现亮眼，多重利好共振延续近期强势走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646878206","title":"美股半導體設備、製造板塊盤前大幅上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2646878206","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646878206?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 16:07","pubTimestamp":1782374854,"startTime":"0","endTime":"0","summary":"美股半导体设备、制造板块盘前大幅上涨","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606253783072288.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606253783072288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4527","LU0384037296.USD","LU0488056044.USD","LU0823421416.USD","LU0823434583.USD","LU0965509010.AUD","LU0158827781.USD","LU2750360997.AUD","LU0198837287.USD","LU2211814178.USD","LU0823414478.USD","LU2237443978.SGD","IE00BHPRN162.USD","BK4532","LU2471134796.USD","LU0572939691.SGD","LU1734074674.USD","LU0348723411.USD","TSMX","LU2357125470.USD","LU1712237335.SGD","LU2471134523.USD","LU2860962120.EUR","LU0965508806.USD","TSMG","LU1989772840.SGD","LU1934455863.HKD","IE00BFXG0V08.USD","BK4591","LU0889566641.SGD","LU2458330243.SGD","LU0097036916.USD","IE00BZ199S13.USD","SGXZ99366536.SGD","LU0238689110.USD","BK4548","LU0823414551.USD","BK4141","TSMZ","LU1316542783.SGD","LU1852331112.SGD","BK4581","LU2106854487.HKD","LU0719512351.SGD","LU0082616367.USD","BK4543","ASMH","LU0353189763.USD","IE0004086264.USD","LU0094547139.USD","LU0882747503.HKD","LU2271345857.HKD","ASMG","LU1323610961.USD","IE00BKPKM429.USD","LU0689626769.HKD","LU0861579265.USD","TSM","BK4503","IE00B5TLWC47.USD","LU0359202008.SGD","LU0345774391.USD","LU2028103732.USD","LU2023251221.USD","LU0878005551.USD","LU1868837565.USD","BK4550","LU0889565833.HKD","LU2663582299.SGD","LU2247934214.USD","LU0345770993.USD","LU1037948541.HKD","BK4526","IE00BD6J9T35.USD","LU0572940350.SGD","LU2023250504.SGD","LU0345774631.USD","BK4505","IE00B3M56506.USD","BK4612","LU2125154935.USD","ASMU","LU0289960550.SGD","STSM","SGXZ51526630.SGD","BK4605","SG9999004220.SGD","LU1934455194.USD","LU2506951792.HKD","LU0642271901.SGD","LU1917777945.USD","LU2041044095.USD","LU1267930813.SGD","03145","LU1934455277.USD","LU1282649810.SGD","LU1623119135.USD","LU0109392836.USD","LU0158827948.USD","LU0359201612.USD","LU0541501648.USD","IE0004445239.USD","LU1037948897.HKD","LU1868837722.USD","LU1508157978.USD","LU2294711713.HKD","LU0541502299.USD","LU0143863198.USD","ASML","LU2237443549.SGD","LU0359201885.HKD","IE00BYQQ9H92.USD","LU2360108059.USD","TSMU","LU1282649067.USD","LU0878004406.USD","LU2298321311.HKD","TSMY","LU1989764748.USD","LU2491049909.HKD","LU2237443382.USD","LU0353189680.USD","LU0792757196.USD","LU0965509101.SGD","BK4533","LU1989772923.USD","IE00BQXX3F31.USD","LU2211815571.USD","LU1023057109.AUD","LU2054465674.USD","LU1803068979.SGD","LU1974910355.USD","LU2133065610.SGD","LU2087625088.SGD","LU0823434740.USD","LU2491050154.USD","LU0264606111.USD","BK4602","IE00BQXX3C00.GBP","LU2125154778.USD","BK4588","LU0124676726.USD","LU0823421333.USD","LU1868838027.USD","LU2360032135.SGD","LU1211504680.USD","BK4585","LU2360106780.USD","BK4554","LU0175139822.USD","LU2111349929.HKD","LU0143863784.USD","LU2092937221.SGD","LU2089283258.USD","LU2089284900.SGD","LU2458330169.SGD","BK4512","03165","IE0004091025.USD","LU2543165471.USD","LU2471134952.CNY","LU0056508442.USD","LU0316494557.USD","LU2237443622.USD","LU2250418816.HKD","SG9999000418.SGD","LU2491050071.SGD","IE00BQXX3D17.EUR","LU2471134879.HKD","LU0345770308.USD","BK4534","SGXZ81514606.USD","LU0965509283.SGD","LU2063271972.USD","LU2249611893.SGD","LU1989764664.SGD","LU2750360641.GBP","UMC","LU0323591593.USD","BK4147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150546053","title":"異動解讀｜聯電夜盤上漲7.6%，英特爾合作預期延續疊加台積電減產及板塊回暖多重驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=1150546053","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150546053?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 08:15","pubTimestamp":1782346508,"startTime":"0","endTime":"0","summary":"6月25日，联电夜盘上涨7.6%，报29.88美元/股，成交额19.12万美元。消息面上，英特尔与联电合作开发3nm及12nm工艺技术的消息持续发酵，12nm工艺目前正在英特尔美国亚利桑那州工厂进行生产验证，预计明年正式量产并贡献营收，联电无需大规模资本开支即可重返先进制程赛道。半导体板块整体回暖，美光科技涨15.43%、英特尔涨5.05%，板块情绪进一步提振联电走势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173848529","title":"異動解讀 | 聯電夜盤大漲7.28%，英特爾合作、財報利好及半導體板塊回暖多重驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=1173848529","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173848529?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 08:07","pubTimestamp":1782346063,"startTime":"0","endTime":"0","summary":"联电(UMC)在今日夜盘交易中大涨7.28%，表现十分强劲。消息面上，市场传闻联电与英特尔(Intel)已达成合作，双方将共同开发12nm及3nm先进芯片制造工艺。其中，12nm工艺面向物联网等领域，预计将于2027年底实现量产，而3nm工艺则处于联合研发阶段。这一合作使得联电无需投入大规模资本开支即可重返先进制程赛道，引发了市场的积极预期。此外，公司自身基本面表现优异，一季度净利润同比激增108%，月度营收也实现大幅成长。同时，半导体板块整体情绪回暖，以及有消息称台积电28nm制程减产可能导致部分客户转向联电，这些因素共同构成了推动股价上涨的多重利好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102911458","title":"異動解讀｜聯電盤後上漲3.03%，英特爾合作預期延續疊加台積電減產及板塊回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1102911458","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102911458?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 04:44","pubTimestamp":1782333878,"startTime":"0","endTime":"0","summary":"6月25日，联电盘后上涨3.03%，报28.84美元/股，成交额1116.4万美元。消息面上，英特尔与联电合作开发3nm及12nm工艺技术的消息持续发酵，市场预期12nm工艺将于明年量产贡献营收，联电无需大规模资本开支即可切入先进制程赛道。此外，有消息称台积电28nm减产25%，部分客户转向联电，叠加公司一季度净利润同比激增108%至161.7亿新台币，多重利好共振。半导体板块整体回暖，美光科技涨15.21%、英特尔涨4.36%，板块情绪进一步提振联电走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646845147","title":"United Microelectronics Corp(UMC)股票6月24日收盤上漲6.66%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2646845147","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646845147?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 04:16","pubTimestamp":1782332176,"startTime":"0","endTime":"0","summary":"• 因半导体行业复苏及与英特尔潜在合作的传闻，联华电子股价有所上涨。\n• 强劲的月度营收增长和计划中的晶圆调价支撑了公司的估值和利润率。\n• 资产变现带来的现金流入和分红增加改善了公司的财务状况。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261988807-market-movers-umc-20260624","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4526","UMC","BK4141","BK4605"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141841774","title":"異動解讀 | 聯電盤中大漲7.36%，英特爾合作、財報利好及台積電減產多重因素推動","url":"https://stock-news.laohu8.com/highlight/detail?id=1141841774","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141841774?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 23:03","pubTimestamp":1782313423,"startTime":"0","endTime":"0","summary":"联电(UMC)今日盘中大涨7.36%，表现强劲。消息面上，英特尔与联电合作开发3nm及12nm工艺技术的消息持续发酵，市场预期12nm工艺将于明年量产并贡献营收，联电无需大规模资本开支即可切入先进制程赛道。此外，公司嵌入式深沟槽电容技术成功切入高通供应链并已开始出货，叠加一季度净利润同比激增108%至161.7亿新台币，多重利好共振推动股价上涨。同时，半导体板块整体回暖，美光科技、英特尔等同行股价上涨，进一步提振了市场情绪。此外，有消息称台积电28nm减产25%，部分客户转向联电，这也为联电带来了额外的积极预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162451771","title":"異動解讀｜聯電盤中上漲4.08%，與英特爾達成3nm先進製程合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1162451771","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162451771?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:39","pubTimestamp":1782308370,"startTime":"0","endTime":"0","summary":"消息面上，近日多方消息确认，英特尔已与联电达成合作，双方将共同开发12nm与3nm芯片制造工艺，生产线落地于英特尔位于美国亚利桑那州的工厂。其中12nm工艺面向物联网、WiFi领域，预计今年交付首批设计套件，2027年底量产；3nm工艺则处于联合研发阶段，目标是打造对标台积电水准的先进制程节点。通过与英特尔合作，联电无需大规模投资设备即可重返前沿制造领域，而英特尔则借助联电的客户资源推进代工业务扩张，双方剑指台积电代工市场份额。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645937308","title":"美股異動｜傳台積電28nm減產25%，潛在受益者聯電盤前漲6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645937308","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645937308?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 16:31","pubTimestamp":1782289906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BFXG0V08.USD","BK4543","LU0348723411.USD","LU1623119135.USD","BK4591","LU2111349929.HKD","LU2250418816.HKD","LU0823414478.USD","LU2054465674.USD","LU1211504680.USD","LU2087625088.SGD","IE00BQXX3C00.GBP","BK4612","LU1316542783.SGD","LU2471134523.USD","LU0289960550.SGD","BK4581","IE00BQXX3D17.EUR","LU0056508442.USD","LU1037948897.HKD","LU2471134952.CNY","LU2125154935.USD","LU1868837565.USD","LU2211815571.USD","LU2663582299.SGD","STSM","LU0109392836.USD","LU1712237335.SGD","LU0861579265.USD","LU1989772923.USD","LU0541502299.USD","LU0878004406.USD","BK4533","LU0124676726.USD","03145","LU0359201612.USD","BK4588","LU2028103732.USD","LU2089284900.SGD","LU0689626769.HKD","LU1037948541.HKD","LU0642271901.SGD","LU0345770993.USD","LU2092937221.SGD","LU0238689110.USD","TSMG","LU1974910355.USD","LU1934455863.HKD","LU0882747503.HKD","LU2237443622.USD","LU0792757196.USD","BK4503","LU2237443549.SGD","LU0158827781.USD","LU1323610961.USD","LU0965509283.SGD","LU0359201885.HKD","IE0004091025.USD","BK4512","LU2271345857.HKD","LU0264606111.USD","LU0198837287.USD","BK4602","IE00BKPKM429.USD","BK4585","LU0965509101.SGD","LU0719512351.SGD","BK4605","BK4548","SGXZ51526630.SGD","LU1282649067.USD","BK4505","LU2491050071.SGD","LU2360108059.USD","LU2247934214.USD","LU2357125470.USD","LU0823414551.USD","TSMU","LU2125154778.USD","LU1934455194.USD","LU0353189763.USD","LU2249611893.SGD","LU0323591593.USD","LU0572939691.SGD","LU2298321311.HKD","BK4141","LU2211814178.USD","LU2133065610.SGD","SGXZ81514606.USD","LU2023251221.USD","LU2041044095.USD","LU0143863784.USD","LU2750360997.AUD","LU1868837722.USD","LU0488056044.USD","IE00BHPRN162.USD","LU0823421416.USD","LU0889566641.SGD","LU2506951792.HKD","LU0384037296.USD","IE0004086264.USD","LU2360106780.USD","IE00BD6J9T35.USD","IE0004445239.USD","BK4527","LU2360032135.SGD","LU2471134796.USD","TSMZ","IE00B3M56506.USD","IE00B5TLWC47.USD","LU0889565833.HKD","LU1917777945.USD","LU2543165471.USD","LU0965508806.USD","UMC","LU0082616367.USD","BK4550","LU0345770308.USD","LU0541501648.USD","LU0359202008.SGD","LU2491050154.USD","SGXZ99366536.SGD","LU1803068979.SGD","TSMX","LU1267930813.SGD","LU2294711713.HKD","LU2458330243.SGD","BK4554","BK4526","LU1989764664.SGD","LU1989772840.SGD","LU0143863198.USD","TSM","SG9999000418.SGD","LU2750360641.GBP","LU1934455277.USD","LU2089283258.USD","LU2860962120.EUR","LU2458330169.SGD","IE00BYQQ9H92.USD","LU0094547139.USD","LU0823421333.USD","LU0878005551.USD","TSMY","LU0158827948.USD","LU1282649810.SGD","LU0353189680.USD","LU0316494557.USD","LU2063271972.USD","LU2237443382.USD","LU2237443978.SGD","BK4534","LU1868838027.USD","LU2491049909.HKD","SG9999004220.SGD","BK4532","LU0175139822.USD","LU0965509010.AUD","LU2023250504.SGD","LU1508157978.USD","LU1852331112.SGD","LU2106854487.HKD","LU1023057109.AUD","IE00BQXX3F31.USD","LU2471134879.HKD","LU1989764748.USD","LU0572940350.SGD","IE00BZ199S13.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144472071","title":"異動解讀 | 聯電盤前大漲6.41%，英特爾合作預期與強勁財報成主要推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1144472071","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144472071?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 16:08","pubTimestamp":1782288513,"startTime":"0","endTime":"0","summary":"联电(UMC)今日盘前股价大涨6.41%，表现强劲。消息面上，英特尔与联电合作开发3nm及12nm工艺技术的消息持续发酵，市场预期12nm工艺将于明年量产并贡献营收，联电无需大规模资本开支即可切入先进制程赛道。此外，公司嵌入式深沟槽电容技术成功切入高通供应链并已开始出货，叠加一季度净利润同比激增108%至161.7亿新台币，多重利好共振推动股价上涨。同时，半导体板块整体回暖，美光科技、英特尔等同行股价上涨，进一步提振了市场情绪，共同促成了联电此次的显著涨幅。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112454950","title":"異動解讀｜聯電盤前上漲6.49%，英特爾合作預期延續疊加財報利好及板塊回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1112454950","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112454950?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 16:00","pubTimestamp":1782288048,"startTime":"0","endTime":"0","summary":"6月24日，联电盘前上涨6.49%，报26.2美元/股，成交额6.81亿美元。消息面上，英特尔与联电合作开发3nm及12nm工艺技术的消息持续发酵，市场预期12nm工艺将于明年量产并贡献营收，联电无需大规模资本开支即可切入先进制程赛道。此外，公司嵌入式深沟槽电容技术成功切入高通供应链并已开始出货，叠加一季度净利润同比激增108%至161.7亿新台币，多重利好共振推动股价反弹。半导体板块整体回暖，进一步提振市场情绪。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":8,"totalSize":300,"code":"91000000","status":"200"}]}}