ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
淡水河谷
15.23
-0.0500
-0.33%
盤後：
15.18
-0.0470
-0.31%
19:51 EDT
成交量：
2,076.07萬
成交額：
3.16億
市值：
650.17億
市盈率：
32.12
高：
15.36
開：
15.36
低：
15.08
收：
15.28
52周最高：
17.94
52周最低：
10.58
股本：
42.69億
流通股本：
40.14億
量比：
0.52
換手率：
0.52%
股息：
1.12
股息率：
7.38%
每股收益(TTM):
0.4742
每股收益(LYR):
0.5864
淨資產收益率：
4.11%
總資產收益率：
7.91%
市淨率：
1.61
市盈率(LYR):
25.97
資料載入中...
總覽
公司
新聞
公告
淡水河谷CEO：鐵礦石市場基本面具備韌性。
智通财经
·
07/31
淡水河谷二季度EBITDA按年增長19%
智通财经
·
07/31
淡水河谷第二季度淨營收 105 億美元，第二季度淨利潤 14 億美元。
智通财经
·
07/31
淡水河谷(VALE.N)預計2026年銅產量將在36萬噸至38萬噸之間，之前預期為35萬噸至38萬噸。
格隆汇
·
07/31
淡水河谷：預計 2026 年鐵礦石C1 現金成本為每噸 22.5–23.5 美元，此前預測區間為每噸 20–21.5 美
智通财经
·
07/31
淡水河谷批准向股東派息每股2.03巴西雷亞爾。
智通财经
·
07/31
淡水河谷印尼公司上半年鎳產量為29,773噸，按年下降16%。
格隆汇
·
07/30
大行評級丨高盛：降淡水河谷評級至「中性」，短期內缺乏催化劑
格隆汇
·
07/28
高盛下調巴西淡水河谷評級，稱其股價上行空間有限
环球市场播报
·
07/27
淡水河谷股東選舉新任董事長，次季鐵礦石產量創八年來新高
格隆汇
·
07/23
財報前瞻｜淡水河谷本季度營收預計增16.54%，機構觀點偏謹慎
财报Agent
·
07/23
金磚五國：7月22日股匯市收盤縱覽
路透中文
·
07/23
異動解讀｜淡水河谷盤中上漲3.02%，股東大會選舉新董事長落地提振股價
行情直击
·
07/22
巴西淡水河谷受董事會投票結果提振，漲幅擴大至日內高點。
智通财经
·
07/22
淡水河谷股東選舉曼努埃爾・奧利韋拉出任董事長 。
智通财经
·
07/22
淡水河谷(VALE.N)第二季度鐵礦石產量為8430萬噸，Visible Alpha的預期為8220萬噸。第二季度鐵礦石
格隆汇
·
07/22
淡水河谷第二季度鐵礦石粉礦平均實現價格為每噸95美元。
智通财经
·
07/22
Scotiabank下調淡水河谷目標價至16美元
格隆汇
·
07/21
異動解讀｜淡水河谷盤中下跌3.03%，鐵礦石供應過剩擔憂拖累板塊
行情直击
·
07/17
淡水河谷：任命Wilfred Brujin為董事會主席，有效期直至7月22日投票表決。
智通财经
·
07/15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/VALE/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VALE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","market":"US","secType":"STK","nameCN":"淡水河谷","latestPrice":15.23,"timestamp":1789156800000,"preClose":15.28,"halted":0,"volume":20760689,"hourTrading":{"tag":"盘后","latestPrice":15.183,"preClose":15.23,"latestTime":"19:51 EDT","volume":73179,"amount":1114468.0336,"timestamp":1789170663432,"change":-0.047,"changeRate":-0.003086,"amplitude":0.007223},"delay":0,"changeRate":-0.003272251308900454,"floatShares":4014000000,"shares":4269000000,"eps":0.4742,"marketStatus":"休市中","change":-0.05,"latestTime":"09-11 16:00:00 EDT","open":15.36,"high":15.36,"low":15.08,"amount":315520120.99444,"amplitude":0.018325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4742,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":15.28,"dividendRate":0.073803,"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.28,"latestTime":"09:29 EDT","volume":26250,"amount":402797.71875,"timestamp":1789133399182,"change":0.05,"changeRate":0.003272,"amplitude":0.021597},"postHourTrading":{"tag":"盘后","latestPrice":15.183,"preClose":15.23,"latestTime":"19:51 EDT","volume":73179,"amount":1114468.0336,"timestamp":1789170663432,"change":-0.047,"changeRate":-0.003086,"amplitude":0.007223},"volumeRatio":0.5220430071515623,"optionData":{"bulkOrders":[{"symbol":"VALE","call":false,"expireDate":1789704000000,"strike":"15.0","timestamp":1789144380215,"price":0.17,"volume":2000,"amount":34000,"type":"*"},{"symbol":"VALE","call":false,"expireDate":1792123200000,"strike":"15.0","timestamp":1789144380215,"price":0.51,"volume":2000,"amount":102000,"type":"-"}]},"impliedVol":0.3685,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","floatShares":4014000000,"roa":"7.91%","roe":"4.11%","lyrEps":0.58642,"volumeRatio":0.5220430071515623,"shares":4269000000,"dividePrice":1.124014,"high":15.36,"amplitude":0.018325,"preClose":15.28,"low":15.08,"week52Low":10.58,"pbRate":"1.61","psRate":"1.45","week52High":17.94,"institutionHeld":0.159,"latestPrice":15.23,"eps":0.4742,"divideRate":0.073803,"volume":20760689,"delay":0,"ttmEps":0.4742,"open":15.36,"prevYearClose":13.03,"prevWeekClose":15.27,"prevMonthClose":15.09,"prevQuarterClose":15.04,"fiveDayClose":15.31,"twentyDayClose":13.8,"sixtyDayClose":15.98,"dividendPayoutRate":2.1584273527938476,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":0.3707072104596415,"fiveYearAvgDividendRate":0.11016979531902751},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALE\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"VALE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.57,"defaultRemindTime":1793304000000,"name":null,"time":"盤後","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-08-13","symbol":"VALE","amount":0.399802,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-09-10"},{"market":"US","date":"2026-07-30","symbol":"VALE","fiscalQuarterEnding":"2026/06","expectedEps":0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2026-04-28","symbol":"VALE","fiscalQuarterEnding":"2026/03","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":0.44},{"date":"2026-02-12","symbol":"VALE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770930000000,"name":null,"time":"盤後","dateTimestamp":1770872400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-23","value":0.040879,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-05","value":0.240999,"currency":"USD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-22","value":0.1230379,"currency":"USD"},{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-09-27","value":0.046205,"currency":"USD"},{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-10-07","value":0.249971,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.08,"buy":0.32,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALE","date":"2026-09-11","current":32.11725,"percent":0.991961,"low":2.787147,"twenty":3.690475,"median":5.227115,"eighty":8.404278,"high":33.162854,"avg":7.756186,"sd":6.666885,"marketCap":65313360429.24},"quantilePoints":[{"date":"2021-09-17","current":4.620279,"twenty":-4.960578,"median":17.542606,"eighty":20.728701,"marketCap":79289952490.2},{"date":"2021-09-24","current":4.166564,"twenty":-4.955127,"median":17.51934,"eighty":20.706613,"marketCap":71025951690.84},{"date":"2021-10-01","current":4.086654,"twenty":-4.93828,"median":17.502129,"eighty":20.679578,"marketCap":69265851775.32},{"date":"2021-10-08","current":4.282406,"twenty":-4.915117,"median":17.485511,"eighty":20.661607,"marketCap":70716713548.32},{"date":"2021-10-15","current":4.326919,"twenty":-4.907004,"median":17.484042,"eighty":20.624345,"marketCap":72431234637.18},{"date":"2021-10-22","current":4.080218,"twenty":-4.9008,"median":17.447496,"eighty":20.589435,"marketCap":64685765884.13},{"date":"2021-10-29","current":3.661018,"twenty":-4.881639,"median":17.411396,"eighty":20.570828,"marketCap":62092214817.43},{"date":"2021-11-05","current":3.277585,"twenty":-4.865381,"median":17.397116,"eighty":20.558031,"marketCap":56746757374.2},{"date":"2021-11-12","current":3.491797,"twenty":-4.854757,"median":17.369524,"eighty":20.553076,"marketCap":61482322718.06},{"date":"2021-11-19","current":3.273495,"twenty":-4.846247,"median":17.365397,"eighty":20.55223,"marketCap":56324345238.8},{"date":"2021-11-26","current":3.509179,"twenty":-4.842349,"median":17.360361,"eighty":20.546226,"marketCap":59937666334.83},{"date":"2021-12-03","current":3.674311,"twenty":-4.832194,"median":17.3551,"eighty":20.536535,"marketCap":62173294325.45},{"date":"2021-12-10","current":3.867561,"twenty":-4.813708,"median":17.332743,"eighty":20.527702,"marketCap":66129748237.2},{"date":"2021-12-17","current":4.047519,"twenty":-4.799021,"median":17.301702,"eighty":20.509152,"marketCap":68254221236.8},{"date":"2021-12-23","current":4.046496,"twenty":-4.789759,"median":17.280674,"eighty":20.494432,"marketCap":67941233331.11},{"date":"2021-12-31","current":3.985658,"twenty":-4.789178,"median":17.238357,"eighty":20.481819,"marketCap":68448710373.14},{"date":"2022-01-07","current":4.29445,"twenty":-4.786707,"median":17.225595,"eighty":20.463421,"marketCap":72760641700.55},{"date":"2022-01-14","current":4.329725,"twenty":-4.778151,"median":17.218153,"eighty":20.422281,"marketCap":74675277396.72},{"date":"2022-01-21","current":4.340973,"twenty":-4.773315,"median":17.216513,"eighty":20.406971,"marketCap":76711697844.22},{"date":"2022-01-28","current":4.277067,"twenty":-4.764098,"median":17.18359,"eighty":20.403965,"marketCap":75837995053.28},{"date":"2022-02-04","current":4.497925,"twenty":-4.757492,"median":17.164968,"eighty":20.39052,"marketCap":80602453914.26},{"date":"2022-02-11","current":4.701911,"twenty":-4.73713,"median":17.13307,"eighty":20.39052,"marketCap":86718277180.72},{"date":"2022-02-18","current":4.388007,"twenty":-4.706348,"median":17.13307,"eighty":20.39052,"marketCap":81851814168.47},{"date":"2022-02-25","current":3.683966,"twenty":-4.679432,"median":17.13307,"eighty":20.39052,"marketCap":86575525781.91},{"date":"2022-03-04","current":4.070807,"twenty":-4.618267,"median":17.13307,"eighty":20.39052,"marketCap":97032135460.78},{"date":"2022-03-11","current":3.864013,"twenty":3.256113,"median":17.13307,"eighty":20.39052,"marketCap":92833096587.92},{"date":"2022-03-18","current":3.836067,"twenty":3.37646,"median":17.13307,"eighty":20.39052,"marketCap":92838791444.97},{"date":"2022-03-25","current":3.801735,"twenty":3.472778,"median":17.13307,"eighty":20.39052,"marketCap":96845220465.23},{"date":"2022-04-01","current":3.870799,"twenty":3.539036,"median":17.13307,"eighty":20.39052,"marketCap":99833895060.1},{"date":"2022-04-08","current":3.798541,"twenty":3.621141,"median":17.13307,"eighty":20.39052,"marketCap":96865636702.08},{"date":"2022-04-14","current":3.600985,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":92723068186.49},{"date":"2022-04-22","current":3.145827,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":80161928240.43},{"date":"2022-04-29","current":3.47221,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79903060686.46},{"date":"2022-05-06","current":3.325051,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":75039000043.66},{"date":"2022-05-13","current":3.243759,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":72728092522.28},{"date":"2022-05-20","current":3.387583,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79127802015.57},{"date":"2022-05-27","current":3.573512,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":86098968219.73},{"date":"2022-06-03","current":3.687738,"twenty":3.682886,"median":17.13307,"eighty":20.39052,"marketCap":87362795137.4},{"date":"2022-06-10","current":3.525154,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":80178672883.15},{"date":"2022-06-17","current":3.227083,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":71410821638.19},{"date":"2022-06-24","current":3.110773,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67658619758.04},{"date":"2022-07-01","current":3.130784,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66965389773.9},{"date":"2022-07-08","current":3.14329,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67508454923.22},{"date":"2022-07-15","current":2.850222,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60225731080.76},{"date":"2022-07-22","current":2.88524,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60122167488.32},{"date":"2022-07-29","current":3.089693,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61811755300.24},{"date":"2022-08-05","current":3.012174,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59900196575.66},{"date":"2022-08-12","current":3.091908,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":62966909545.93},{"date":"2022-08-19","current":2.966105,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59049786242.24},{"date":"2022-08-26","current":3.022362,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61403415494.25},{"date":"2022-09-02","current":2.787147,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":55732184226.18},{"date":"2022-09-09","current":3.080834,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61922562565.74},{"date":"2022-09-16","current":3.023248,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59352898961.27},{"date":"2022-09-23","current":3.037423,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60143821549.34},{"date":"2022-09-30","current":3.191133,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61111072448.57},{"date":"2022-10-07","current":3.344842,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66491406220.56},{"date":"2022-10-14","current":3.093237,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60431610652.18},{"date":"2022-10-21","current":3.283713,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65507400589.54},{"date":"2022-10-28","current":2.870748,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":57429484002.47},{"date":"2022-11-04","current":3.075041,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65082040349.8},{"date":"2022-11-11","current":3.50278,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":70335684500.4},{"date":"2022-11-18","current":3.440216,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68514798122.26},{"date":"2022-11-25","current":3.443195,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68599734186.03},{"date":"2022-12-02","current":3.694306,"twenty":3.689989,"median":17.133724,"eighty":20.39052,"marketCap":75440424877.74},{"date":"2022-12-09","current":3.776874,"twenty":3.696113,"median":17.133724,"eighty":20.39052,"marketCap":77102932516.74},{"date":"2022-12-16","current":3.646637,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":73880378582.79},{"date":"2022-12-23","current":3.673876,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":76434471227.27},{"date":"2022-12-30","current":3.782833,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":76371489154.84},{"date":"2023-01-06","current":3.930094,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":79818633060.02},{"date":"2023-01-13","current":3.993085,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":83618332204.13},{"date":"2023-01-20","current":4.00032,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":82080503700.52},{"date":"2023-01-27","current":4.056926,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":85035310786.53},{"date":"2023-02-03","current":3.785812,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":78840119403.91},{"date":"2023-02-10","current":3.694306,"twenty":3.728199,"median":17.133724,"eighty":20.39052,"marketCap":75181505675.55},{"date":"2023-02-17","current":4.114147,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76038114479.68},{"date":"2023-02-24","current":3.974407,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73489410075.37},{"date":"2023-03-03","current":4.173501,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76841960097.12},{"date":"2023-03-10","current":3.958517,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73370967072.44},{"date":"2023-03-17","current":3.866447,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":70345978197.56},{"date":"2023-03-24","current":3.6767,"twenty":3.703499,"median":17.133724,"eighty":20.39052,"marketCap":67113948873.26},{"date":"2023-03-31","current":3.752412,"twenty":3.697972,"median":17.13307,"eighty":20.39052,"marketCap":71086479475.26},{"date":"2023-04-06","current":3.593511,"twenty":3.696715,"median":17.13307,"eighty":20.39052,"marketCap":68018454012.19},{"date":"2023-04-14","current":3.715958,"twenty":3.69318,"median":17.133724,"eighty":20.39052,"marketCap":72658809457.58},{"date":"2023-04-21","current":3.4624,"twenty":3.685475,"median":17.148033,"eighty":20.39052,"marketCap":65852529089.52},{"date":"2023-04-28","current":3.321529,"twenty":3.677447,"median":17.148033,"eighty":20.39052,"marketCap":63659213481.32},{"date":"2023-05-05","current":3.602694,"twenty":3.675267,"median":17.126441,"eighty":20.39052,"marketCap":59125710239.01},{"date":"2023-05-12","current":3.664661,"twenty":3.67405,"median":17.061075,"eighty":20.39052,"marketCap":60792890294.54},{"date":"2023-05-19","current":3.770812,"twenty":3.670625,"median":17.003681,"eighty":20.39052,"marketCap":62529918369.89},{"date":"2023-05-26","current":3.494387,"twenty":3.668124,"median":16.934347,"eighty":20.39052,"marketCap":57463820821.64},{"date":"2023-06-02","current":3.511091,"twenty":3.664202,"median":16.85455,"eighty":20.39052,"marketCap":57543283575.59},{"date":"2023-06-09","current":3.700224,"twenty":3.657633,"median":16.755774,"eighty":20.39052,"marketCap":61923911904.87},{"date":"2023-06-15","current":3.719084,"twenty":3.655347,"median":16.679421,"eighty":20.39052,"marketCap":63735938284.98},{"date":"2023-06-23","current":3.587067,"twenty":3.649276,"median":16.538167,"eighty":20.393209,"marketCap":61891859895.09},{"date":"2023-06-30","current":3.52995,"twenty":3.645871,"median":16.066316,"eighty":20.395898,"marketCap":59824016177.5},{"date":"2023-07-07","current":3.494387,"twenty":3.63881,"median":15.638006,"eighty":20.395898,"marketCap":58649522750.44},{"date":"2023-07-14","current":3.696991,"twenty":3.623968,"median":10.618467,"eighty":20.395898,"marketCap":63249458106.22},{"date":"2023-07-21","current":3.631252,"twenty":3.620584,"median":10.507461,"eighty":20.395898,"marketCap":62369526347.19},{"date":"2023-07-28","current":3.794521,"twenty":3.620584,"median":10.463514,"eighty":20.395898,"marketCap":66166835612.01},{"date":"2023-08-04","current":5.116858,"twenty":3.620584,"median":10.442407,"eighty":20.395898,"marketCap":60135859675.14},{"date":"2023-08-11","current":5.037122,"twenty":3.620584,"median":10.413839,"eighty":20.395898,"marketCap":59198756320.25},{"date":"2023-08-18","current":4.589073,"twenty":3.620584,"median":10.371614,"eighty":20.395898,"marketCap":53933060246.3},{"date":"2023-08-25","current":4.710528,"twenty":3.620584,"median":10.349968,"eighty":20.395898,"marketCap":55360458136.27},{"date":"2023-09-01","current":4.872719,"twenty":3.620584,"median":10.329074,"eighty":20.395898,"marketCap":57266614086.91},{"date":"2023-09-08","current":5.048696,"twenty":3.620584,"median":10.307199,"eighty":20.395898,"marketCap":59334775955.96},{"date":"2023-09-15","current":5.317189,"twenty":3.620584,"median":10.253878,"eighty":20.395898,"marketCap":62490245015.49},{"date":"2023-09-22","current":5.149002,"twenty":3.620584,"median":10.224712,"eighty":20.382117,"marketCap":59642570153.59},{"date":"2023-09-29","current":5.087977,"twenty":3.620584,"median":10.182935,"eighty":20.245343,"marketCap":57479872137.66},{"date":"2023-10-06","current":5.026951,"twenty":3.620584,"median":10.134933,"eighty":20.099387,"marketCap":55292970149.52},{"date":"2023-10-13","current":5.138322,"twenty":3.620584,"median":10.078879,"eighty":20.099387,"marketCap":57961238355.49},{"date":"2023-10-20","current":4.914055,"twenty":3.620584,"median":10.050079,"eighty":20.076288,"marketCap":55455627360.42},{"date":"2023-10-27","current":4.934691,"twenty":3.616704,"median":10.036041,"eighty":20.06564,"marketCap":56120076099.23},{"date":"2023-11-03","current":6.290643,"twenty":3.616704,"median":10.005963,"eighty":19.969537,"marketCap":61072322285.65},{"date":"2023-11-10","current":6.37041,"twenty":3.616704,"median":9.922048,"eighty":19.883201,"marketCap":61846728741.74},{"date":"2023-11-17","current":6.732476,"twenty":3.616704,"median":9.790181,"eighty":19.756616,"marketCap":65361821762.57},{"date":"2023-11-24","current":6.740091,"twenty":3.616704,"median":7.056899,"eighty":19.694913,"marketCap":65435759955.22},{"date":"2023-12-01","current":6.637106,"twenty":3.616704,"median":6.711483,"eighty":19.694798,"marketCap":64435930075.64},{"date":"2023-12-08","current":6.555071,"twenty":3.617997,"median":6.653716,"eighty":19.671573,"marketCap":63639501560.09},{"date":"2023-12-15","current":6.653055,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":64590773409.21},{"date":"2023-12-22","current":7.005873,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":68016079220.22},{"date":"2023-12-29","current":7.071099,"twenty":3.616704,"median":6.588784,"eighty":19.676094,"marketCap":68649324426.1},{"date":"2024-01-05","current":6.826635,"twenty":3.61595,"median":6.584024,"eighty":19.677054,"marketCap":66275963185.25},{"date":"2024-01-12","current":6.590614,"twenty":3.61595,"median":6.567693,"eighty":19.58421,"marketCap":63984568566.02},{"date":"2024-01-19","current":6.248226,"twenty":3.615195,"median":6.513133,"eighty":19.456607,"marketCap":60106680002.43},{"date":"2024-01-26","current":6.190271,"twenty":3.61595,"median":6.456847,"eighty":19.34194,"marketCap":59788832474.95},{"date":"2024-02-02","current":6.107867,"twenty":3.61595,"median":6.352512,"eighty":19.34194,"marketCap":58972552876.21},{"date":"2024-02-09","current":5.99558,"twenty":3.61595,"median":6.290643,"eighty":19.34194,"marketCap":57046852704.85},{"date":"2024-02-16","current":5.932192,"twenty":3.61595,"median":6.238571,"eighty":19.34194,"marketCap":56659293347.94},{"date":"2024-02-23","current":6.08704,"twenty":3.61595,"median":6.178499,"eighty":19.34194,"marketCap":58500437935.16},{"date":"2024-03-01","current":7.211999,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57895451279.92},{"date":"2024-03-08","current":7.1614,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57975171727.95},{"date":"2024-03-15","current":6.507917,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":52219180269.41},{"date":"2024-03-22","current":6.638183,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53289050991.5},{"date":"2024-03-28","current":6.524065,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":52096521153.21},{"date":"2024-04-05","current":6.499304,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":51813849251.68},{"date":"2024-04-12","current":6.659714,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":52298267057.61},{"date":"2024-04-19","current":6.71139,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":50955786771.79},{"date":"2024-04-26","current":6.879933,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":51548893890.72},{"date":"2024-05-03","current":7.067909,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53537642530.13},{"date":"2024-05-10","current":7.133148,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53561221223.98},{"date":"2024-05-17","current":7.177378,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54197155166.2},{"date":"2024-05-24","current":7.192858,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54038921418.34},{"date":"2024-05-31","current":6.988296,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":51610594284.84},{"date":"2024-06-07","current":6.679793,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":49082192395.69},{"date":"2024-06-14","current":6.703014,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":48430953323.32},{"date":"2024-06-21","current":6.726235,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":47689899641.19},{"date":"2024-06-28","current":6.879933,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":47972153144.5},{"date":"2024-07-05","current":7.032526,"twenty":3.61595,"median":6.178499,"eighty":19.290015,"marketCap":49689530612.2},{"date":"2024-07-12","current":6.957335,"twenty":3.61595,"median":6.178499,"eighty":19.290015,"marketCap":49386323366.77},{"date":"2024-07-19","current":6.758301,"twenty":3.61595,"median":6.178499,"eighty":19.290015,"marketCap":47008039298.87},{"date":"2024-07-26","current":5.387601,"twenty":3.61595,"median":6.13775,"eighty":19.290015,"marketCap":46384637199.6},{"date":"2024-08-02","current":5.20705,"twenty":3.61595,"median":6.086642,"eighty":19.290015,"marketCap":44166886783.58},{"date":"2024-08-09","current":5.001082,"twenty":3.61595,"median":6.037961,"eighty":19.290015,"marketCap":44237896784.6},{"date":"2024-08-16","current":4.915189,"twenty":3.61595,"median":6.019656,"eighty":19.290015,"marketCap":43740136757.37},{"date":"2024-08-23","current":5.030882,"twenty":3.61595,"median":5.980638,"eighty":19.290015,"marketCap":44558924120},{"date":"2024-08-30","current":5.22195,"twenty":3.61595,"median":5.960264,"eighty":19.290015,"marketCap":44987076603.96},{"date":"2024-09-06","current":4.967777,"twenty":3.61595,"median":5.92461,"eighty":19.290015,"marketCap":43345291266.12},{"date":"2024-09-13","current":5.127292,"twenty":3.61595,"median":5.50809,"eighty":19.290015,"marketCap":45020871079.54},{"date":"2024-09-20","current":5.026499,"twenty":3.61595,"median":5.451131,"eighty":19.290015,"marketCap":44605238869.46},{"date":"2024-09-27","current":5.60584,"twenty":3.61595,"median":5.399433,"eighty":19.290015,"marketCap":50250539280.55},{"date":"2024-10-04","current":5.476123,"twenty":3.61595,"median":5.399433,"eighty":19.290015,"marketCap":48799608669.58},{"date":"2024-10-11","current":5.445447,"twenty":3.61595,"median":5.389919,"eighty":19.290015,"marketCap":47106551406.53},{"date":"2024-10-18","current":5.306967,"twenty":3.61595,"median":5.367836,"eighty":19.290015,"marketCap":45512702801.13},{"date":"2024-10-25","current":5.461602,"twenty":3.61595,"median":5.334137,"eighty":19.290015,"marketCap":46216722809.01},{"date":"2024-11-01","current":5.488145,"twenty":3.61595,"median":5.334137,"eighty":19.290015,"marketCap":45441957826.82},{"date":"2024-11-08","current":5.364279,"twenty":3.61595,"median":5.334137,"eighty":19.290015,"marketCap":44805395891.15},{"date":"2024-11-15","current":5.028956,"twenty":3.61595,"median":5.309596,"eighty":19.290015,"marketCap":41861839842.84},{"date":"2024-11-22","current":5.147513,"twenty":3.61595,"median":5.287378,"eighty":19.290015,"marketCap":42766097833.39},{"date":"2024-11-29","current":5.200599,"twenty":3.61595,"median":5.266846,"eighty":19.290015,"marketCap":41882379669.86},{"date":"2024-12-06","current":5.026302,"twenty":3.61595,"median":5.239199,"eighty":19.290015,"marketCap":40018494709.83},{"date":"2024-12-13","current":4.94225,"twenty":3.61595,"median":5.224533,"eighty":19.290015,"marketCap":39302595271.53},{"date":"2024-12-20","current":4.83254,"twenty":3.61595,"median":5.203329,"eighty":19.223667,"marketCap":38314582952.45},{"date":"2024-12-27","current":4.843157,"twenty":3.61595,"median":5.193253,"eighty":19.159376,"marketCap":37653825781.64},{"date":"2025-01-03","current":4.710444,"twenty":3.61595,"median":5.165029,"eighty":19.055633,"marketCap":36875738727.83},{"date":"2025-01-10","current":4.558266,"twenty":3.615195,"median":5.146629,"eighty":18.818607,"marketCap":35954500300.46},{"date":"2025-01-17","current":4.821038,"twenty":3.615195,"median":5.133746,"eighty":18.775817,"marketCap":38482648543.05},{"date":"2025-01-24","current":4.691864,"twenty":3.615195,"median":5.116775,"eighty":18.647273,"marketCap":38537913240.67},{"date":"2025-01-31","current":4.792726,"twenty":3.615195,"median":5.107899,"eighty":18.612323,"marketCap":39590122159.32},{"date":"2025-02-07","current":4.85112,"twenty":3.615195,"median":5.100182,"eighty":18.420542,"marketCap":40503787340.54},{"date":"2025-02-14","current":4.925439,"twenty":3.615195,"median":5.09311,"eighty":17.892948,"marketCap":41546313912.56},{"date":"2025-02-21","current":7.858596,"twenty":3.615195,"median":5.089084,"eighty":10.743148,"marketCap":43545226656.26},{"date":"2025-02-28","current":7.451884,"twenty":3.632222,"median":5.097967,"eighty":10.743148,"marketCap":40069427613.06},{"date":"2025-03-07","current":7.704559,"twenty":3.643753,"median":5.103452,"eighty":10.769034,"marketCap":42096578079.73},{"date":"2025-03-14","current":7.605921,"twenty":3.648595,"median":5.10993,"eighty":10.769034,"marketCap":41968464885.6},{"date":"2025-03-21","current":7.76266,"twenty":3.655505,"median":5.127292,"eighty":10.769034,"marketCap":42860282438.57},{"date":"2025-03-28","current":7.777524,"twenty":3.662246,"median":5.140706,"eighty":10.769034,"marketCap":42585102301.12},{"date":"2025-04-04","current":7.118137,"twenty":3.668863,"median":5.155995,"eighty":10.769034,"marketCap":38739692952.73},{"date":"2025-04-11","current":7.250554,"twenty":3.672576,"median":5.189097,"eighty":10.743148,"marketCap":38892202399.65},{"date":"2025-04-17","current":7.145161,"twenty":3.681373,"median":5.203114,"eighty":10.743148,"marketCap":38573122633.63},{"date":"2025-04-25","current":7.305696,"twenty":3.688833,"median":5.224533,"eighty":10.769034,"marketCap":40395342789.69},{"date":"2025-05-02","current":7.163246,"twenty":3.690881,"median":5.23754,"eighty":10.540258,"marketCap":39906430586.58},{"date":"2025-05-09","current":7.183596,"twenty":3.690881,"median":5.23754,"eighty":10.477186,"marketCap":40071593378.66},{"date":"2025-05-16","current":7.528191,"twenty":3.690881,"median":5.23754,"eighty":10.437993,"marketCap":41694454497.29},{"date":"2025-05-23","current":7.35725,"twenty":3.690881,"median":5.23754,"eighty":10.400806,"marketCap":41198034136.96},{"date":"2025-05-30","current":7.251429,"twenty":3.690881,"median":5.23754,"eighty":10.359608,"marketCap":40381258723.43},{"date":"2025-06-06","current":7.178169,"twenty":3.690881,"median":5.23754,"eighty":10.320415,"marketCap":40373431103.09},{"date":"2025-06-13","current":7.167316,"twenty":3.690881,"median":5.23754,"eighty":10.254061,"marketCap":40628302824.28},{"date":"2025-06-20","current":6.951604,"twenty":3.690678,"median":5.236846,"eighty":10.219061,"marketCap":39824525716.44},{"date":"2025-06-27","current":7.054711,"twenty":3.690678,"median":5.236846,"eighty":10.169295,"marketCap":40286846752.94},{"date":"2025-07-03","current":7.502414,"twenty":3.690678,"median":5.236846,"eighty":10.125728,"marketCap":43580679550.46},{"date":"2025-07-11","current":7.499701,"twenty":3.690678,"median":5.236846,"eighty":10.070494,"marketCap":42499431129.22},{"date":"2025-07-18","current":7.366747,"twenty":3.690678,"median":5.236846,"eighty":10.016171,"marketCap":41640263021.23},{"date":"2025-07-25","current":7.669285,"twenty":3.690678,"median":5.236846,"eighty":9.893672,"marketCap":43644366140.78},{"date":"2025-08-01","current":8.402608,"twenty":3.690678,"median":5.236846,"eighty":8.293806,"marketCap":40844951666.85},{"date":"2025-08-08","current":7.984978,"twenty":3.690678,"median":5.236846,"eighty":7.911344,"marketCap":42249380222.58},{"date":"2025-08-15","current":7.875878,"twenty":3.690678,"median":5.236846,"eighty":7.872422,"marketCap":42143441537.61},{"date":"2025-08-22","current":7.880301,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":41584571247.9},{"date":"2025-08-29","current":8.167795,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":43680453655.27},{"date":"2025-09-05","current":8.2135,"twenty":3.690475,"median":5.231981,"eighty":7.843442,"marketCap":43543653859.75},{"date":"2025-09-12","current":8.406637,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":45249435929.13},{"date":"2025-09-19","current":8.505417,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":46476654184.8},{"date":"2025-09-26","current":8.582082,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":46440700574.14},{"date":"2025-10-03","current":8.654325,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":46652017071.05},{"date":"2025-10-10","current":8.714772,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":47024266831.29},{"date":"2025-10-17","current":8.890218,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":47408162688.23},{"date":"2025-10-24","current":9.10547,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":48906408656.39},{"date":"2025-10-31","current":9.407708,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":50590760676.05},{"date":"2025-11-07","current":9.917451,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":52204072024.27},{"date":"2025-11-14","current":9.287089,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":53051757510.08},{"date":"2025-11-21","current":9.185267,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":52012394506.62},{"date":"2025-11-28","current":9.380427,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":53018047925.7},{"date":"2025-12-05","current":10.170968,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":57939659496.49},{"date":"2025-12-12","current":10.182282,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":56844433992.12},{"date":"2025-12-19","current":9.948938,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":54427410997.35},{"date":"2025-12-26","current":10.30956,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":56361443162.6},{"date":"2026-01-02","current":10.176625,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":56075468956.92},{"date":"2026-01-09","current":10.688567,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":59849076770.79},{"date":"2026-01-16","current":11.151013,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":62694329108.37},{"date":"2026-01-23","current":11.73508,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":66926781434.81},{"date":"2026-01-30","current":12.361573,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":71518615399.54},{"date":"2026-02-06","current":12.225809,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":70082998117.82},{"date":"2026-02-13","current":12.618958,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":73257669387.63},{"date":"2026-02-20","current":11.892056,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":68698178453.65},{"date":"2026-02-27","current":27.567531,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":74041544607.16},{"date":"2026-03-06","current":25.120106,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":65721427587.31},{"date":"2026-03-13","current":24.486618,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":64882444925},{"date":"2026-03-20","current":23.68008,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":62386725443.89},{"date":"2026-03-27","current":24.384642,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":64300970066.45},{"date":"2026-04-02","current":25.648527,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":68756561927.5},{"date":"2026-04-10","current":26.170768,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":71202385106.75},{"date":"2026-04-17","current":27.020569,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":74521448208.43},{"date":"2026-04-24","current":26.566312,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":74203223065.4},{"date":"2026-05-01","current":22.187711,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":69517038361.85},{"date":"2026-05-08","current":21.884331,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":69294238399.86},{"date":"2026-05-15","current":22.649613,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":70891639707.33},{"date":"2026-05-22","current":22.584017,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":70323785623.25},{"date":"2026-05-29","current":22.947526,"twenty":3.690475,"median":5.231981,"eighty":7.843442,"marketCap":70937562885.64},{"date":"2026-06-05","current":22.354433,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":68644457340.59},{"date":"2026-06-12","current":21.537221,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":65246439243.94},{"date":"2026-06-18","current":21.80507,"twenty":3.690678,"median":5.236846,"eighty":7.84816,"marketCap":65788360005.99},{"date":"2026-06-26","current":21.498957,"twenty":3.690475,"median":5.231981,"eighty":7.843442,"marketCap":64698392600.29},{"date":"2026-07-02","current":21.31037,"twenty":3.690475,"median":5.231981,"eighty":7.843442,"marketCap":63928650630.05},{"date":"2026-07-10","current":19.992991,"twenty":3.690475,"median":5.231981,"eighty":7.843442,"marketCap":60819762708.66},{"date":"2026-07-17","current":19.946528,"twenty":3.690475,"median":5.231981,"eighty":7.843442,"marketCap":61039004112.54},{"date":"2026-07-24","current":20.641936,"twenty":3.690475,"median":5.231981,"eighty":7.843442,"marketCap":63267552266.88},{"date":"2026-07-31","current":20.753765,"twenty":3.690475,"median":5.227115,"eighty":7.850921,"marketCap":63842315182.96},{"date":"2026-08-07","current":30.94242,"twenty":3.690475,"median":5.227115,"eighty":7.889147,"marketCap":62873203432.29},{"date":"2026-08-14","current":29.510015,"twenty":3.690475,"median":5.227115,"eighty":7.985568,"marketCap":58903007807.81},{"date":"2026-08-21","current":30.380129,"twenty":3.690475,"median":5.227115,"eighty":8.165142,"marketCap":60774325639.07},{"date":"2026-08-28","current":32.469225,"twenty":3.690475,"median":5.227115,"eighty":8.197282,"marketCap":65079039435.56},{"date":"2026-09-04","current":32.19834,"twenty":3.690475,"median":5.227115,"eighty":8.292818,"marketCap":65404652914.43},{"date":"2026-09-11","current":32.108045,"twenty":3.690475,"median":5.227115,"eighty":8.404278,"marketCap":65313360429.24}],"updateTime":1789255784470},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VALE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655972367","title":"淡水河谷CEO：鐵礦石市場基本面具備韌性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655972367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655972367?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 22:50","pubTimestamp":1785509425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0654597011.USD","LU1430597077.USD","LU0612318385.USD","BK4585","SLX","LU0214875030.USD","BK4006","LU0788109121.HKD","FLBR","VALE","LU0531970944.HKD","LU0256859116.SGD","LU0330918003.SGD","LU1023059493.AUD","LU0612318971.USD","BK4566","IE00B3M56506.USD","BK4533","BRAZ","LU0254981946.USD","FBZ","LU0788109048.HKD","LU0265266980.USD","LU0265267285.USD","VALG","LU0086394185.USD","EEMO","LU0106259046.USD","LU0072463663.USD","LU0572108347.SGD","BK4548","LU0449509016.USD","LU0075056555.USD","BK4588","IE00B1B80R65.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655331519","title":"淡水河谷二季度EBITDA按年增長19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655331519","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655331519?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 12:52","pubTimestamp":1785473530,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4533","IE00B3M56506.USD","IE00B1B80R65.USD","LU0330918003.SGD","VALE","BK4588","BK4585","LU0788109121.HKD","LU0572108347.SGD","BK4548","LU1430597077.USD","BK4006","LU0531970944.HKD","LU0106259046.USD","LU0214875030.USD","EEMO","SLX","LU0265267285.USD","LU0654597011.USD","LU0256859116.SGD","LU0086394185.USD","VALG","LU0072463663.USD","LU0788109048.HKD","LU0449509016.USD","LU0612318385.USD","LU0075056555.USD","LU0265266980.USD","LU0612318971.USD","LU0254981946.USD","LU1023059493.AUD","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655381009","title":"淡水河谷第二季度淨營收 105 億美元，第二季度淨利潤 14 億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655381009","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655381009?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 05:56","pubTimestamp":1785448564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU0072463663.USD","BK4588","LU0086394185.USD","SLX","VALG","EEMO","LU0612318971.USD","BK4566","LU0788109121.HKD","LU0572108347.SGD","BK4006","BK4533","LU0265267285.USD","LU1023059493.AUD","VALE","IE00B1B80R65.USD","LU0254981946.USD","LU1430597077.USD","LU0106259046.USD","LU0531970944.HKD","LU0788109048.HKD","IE00B3M56506.USD","LU0265266980.USD","LU0612318385.USD","LU0256859116.SGD","LU0330918003.SGD","LU0449509016.USD","LU0075056555.USD","LU0214875030.USD","BK4548","LU0654597011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655381701","title":"淡水河谷(VALE.N)預計2026年銅產量將在36萬噸至38萬噸之間，之前預期為35萬噸至38萬噸。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655381701","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655381701?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 05:53","pubTimestamp":1785448394,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1430597077.USD","IE00B3M56506.USD","VALE","LU0788109048.HKD","LU0330918003.SGD","DBB","BK4548","ICOP","LU0612318385.USD","BK4566","SLX","IE00B1B80R65.USD","LU0072463663.USD","LU0256859116.SGD","BK4588","CPER","CPXR","EEMO","LU0449509016.USD","LU0086394185.USD","LU0075056555.USD","LU0254981946.USD","LU0265267285.USD","BK4006","LU0265266980.USD","XME","LU0106259046.USD","BK4533","BK4585","SETM","LU0531970944.HKD","UYM","COPX","COPP","BK4535","LU0612318971.USD","LU0572108347.SGD","PICK","LU0214875030.USD","LU0788109121.HKD","LU0654597011.USD","COPJ","LU1023059493.AUD","VALG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655381086","title":"淡水河谷：預計 2026 年鐵礦石C1 現金成本為每噸 22.5–23.5 美元，此前預測區間為每噸 20–21.5 美","url":"https://stock-news.laohu8.com/highlight/detail?id=2655381086","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655381086?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 05:51","pubTimestamp":1785448284,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0265266980.USD","LU0330918003.SGD","BK4588","LU0254981946.USD","LU0256859116.SGD","LU0612318385.USD","LU0572108347.SGD","LU0654597011.USD","LU0531970944.HKD","LU0075056555.USD","BRAZ","UDN","FBZ","VALE","SLX","LU0072463663.USD","EEMO","LU0449509016.USD","LU0612318971.USD","LU1430597077.USD","BK4585","LU0086394185.USD","BK4006","LU0214875030.USD","BK4533","LU0265267285.USD","LU1023059493.AUD","UUP","BK4548","IE00B1B80R65.USD","IE00B3M56506.USD","LU0788109121.HKD","BK4566","VALG","LU0788109048.HKD","FLBR","LU0106259046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655739381","title":"淡水河谷批准向股東派息每股2.03巴西雷亞爾。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655739381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655739381?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 05:47","pubTimestamp":1785448039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1023059493.AUD","LU0788109048.HKD","LU0612318385.USD","BK4548","BZQ","LU0086394185.USD","XCEM","LU0106259046.USD","LU1430597077.USD","BK4015","BK4566","EWZ","BRAZ","LU0075056555.USD","LU0072463663.USD","LU0572108347.SGD","LU0612318971.USD","BK4006","BK4585","ERO","LU0654597011.USD","FBZ","EEMO","SLX","VALG","LU0330918003.SGD","BRF","IE00B3M56506.USD","LU0265267285.USD","VALE","CEW","LU0449509016.USD","AVEM","LU0214875030.USD","BK4588","LU0265266980.USD","LU0531970944.HKD","LU0254981946.USD","BK4533","FLBR","LU0788109121.HKD","LU0256859116.SGD","LEMB","IE00B1B80R65.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655848253","title":"淡水河谷印尼公司上半年鎳產量為29,773噸，按年下降16%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655848253","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655848253?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 08:07","pubTimestamp":1785370074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0788109121.HKD","LU1430597077.USD","BK4566","LU0654597011.USD","LU0612318385.USD","BK4535","LU0072463663.USD","LU1023059493.AUD","LU0106259046.USD","BK4006","IE00B3M56506.USD","BK4585","LU0256859116.SGD","LU0254981946.USD","LU0265267285.USD","BK4548","BK4533","SLX","LU0572108347.SGD","LU0531970944.HKD","LU0265266980.USD","NIKL","IE00B1B80R65.USD","BK4588","LU0788109048.HKD","XME","SETM","VALE","LU0086394185.USD","LU0449509016.USD","LU0612318971.USD","DBB","VALG","LU0075056555.USD","EEMO","LU0214875030.USD","LU0330918003.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654022289","title":"大行評級丨高盛：降淡水河谷評級至「中性」，短期內缺乏催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2654022289","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654022289?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 10:21","pubTimestamp":1785205300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0572108347.SGD","BK4548","LU0788109121.HKD","LU0265266980.USD","LU0254981946.USD","SLX","VALG","VALE","LU1430597077.USD","LU0265267285.USD","IE00B3M56506.USD","LU1023059493.AUD","LU0214875030.USD","LU0531970944.HKD","LU0330918003.SGD","BK4588","BK4006","LU0072463663.USD","LU0075056555.USD","LU0449509016.USD","LU0654597011.USD","EEMO","IE00B1B80R65.USD","LU0788109048.HKD","LU0612318971.USD","LU0106259046.USD","LU0256859116.SGD","BK4566","BK4533","LU0086394185.USD","LU0612318385.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654010655","title":"高盛下調巴西淡水河谷評級，稱其股價上行空間有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2654010655","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654010655?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 20:24","pubTimestamp":1785155040,"startTime":"0","endTime":"0","summary":"高盛表示，随着金属价格持续下滑，淡水河谷的增长空间可能有限。同时，将其目标价从每股18美元下调至16美元，意味着较上周五收盘价有8%的上行空间。“我们现在预计淡水河谷主要金属的价格将持平或下跌，而运营业绩已基本兑现，且受宏观利好因素影响，改善空间有限，铜业务增长周期较长，”马里西奥·法里德周一在给客户的报告中表示。过去三个月，淡水河谷股价下跌了13%，表现远逊于整体市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-27/doc-inikhckx3008066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159100","VALE","EEMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653265718","title":"淡水河谷股東選舉新任董事長，次季鐵礦石產量創八年來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2653265718","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653265718?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 11:14","pubTimestamp":1784776472,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1023059493.AUD","LU0612318385.USD","BK4585","LU0531970944.HKD","EEMO","BK4533","BK4548","VALG","IE00B1B80R65.USD","LU0265266980.USD","LU0086394185.USD","LU0330918003.SGD","LU0449509016.USD","VALE","FLBR","LU0075056555.USD","LU0106259046.USD","LU0256859116.SGD","LU0572108347.SGD","LU1430597077.USD","LU0612318971.USD","LU0788109048.HKD","IE00B3M56506.USD","LU0254981946.USD","BK4006","BK4566","LU0072463663.USD","BRAZ","LU0788109121.HKD","LU0214875030.USD","LU0265267285.USD","BK4588","FBZ","LU0654597011.USD","SLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160905367","title":"財報前瞻｜淡水河谷本季度營收預計增16.54%，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1160905367","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160905367?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 09:26","pubTimestamp":1784769961,"startTime":"0","endTime":"0","summary":"淡水河谷将于2026年07月30日美股盘后披露最新季度财报，市场预期关注盈利结构与分部表现变化。当前一致预期显示，淡水河谷本季度营收预计为102.57亿美元，同比增长16.54%；调整后每股收益预计为0.45美元，同比增长30.54%；息税前利润预计为26.16亿美元，同比增长21.05%。上季度公司营收为92.36亿美元，同比增长13.76%；毛利率为33.40%；归属于母公司股东的净利润为99.53亿美元；净利率为20.45%；调整后每股收益为0.44美元，同比增长33.33%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜淡水河谷本季度营收预计增16.54%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653799081","title":"金磚五國：7月22日股匯市收盤縱覽","url":"https://stock-news.laohu8.com/highlight/detail?id=2653799081","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653799081?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 06:19","pubTimestamp":1784758790,"startTime":"0","endTime":"0","summary":"金砖五国：7月22日股汇市收盘纵览路透7月23日-以下为“金砖国家”－中国、印度、俄罗斯、巴西和南非主要股市指数及货币7月22日(周三)走势纵览。受美国制裁影响，莫斯科交易所于2024年6月停止美元和欧元交易，主要货币的交易转移到场外交易市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL6T43N1AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426308.USD","BIDD","LU1323998911.USD","LU0577902298.EUR","SG9999014898.SGD","LU0791591158.USD","LU0072463663.USD","LU0607220059.USD","LU0067412154.USD","IE00B543WZ88.USD","LU1504937902.USD","LU0320764755.SGD","SG9999006514.SGD","SGXZ99366536.SGD","BK1589","LDEM","LU0651946864.USD","LU0572108347.SGD","BK4533","LU0642271901.SGD","LU1328277881.USD","LU2237443549.SGD","LU1868837565.USD","LU0605514214.HKD","LU0169518387.USD","IE0008369823.USD","LU0918141705.HKD","LU0611395673.USD","CXSE","IE00BGV7N243.SGD","IE0008368742.USD","LU0541501648.USD","LU0328353924.USD","ESPO","LU0192582467.USD","LU1282651048.USD","BK1521","LU0348783662.USD","FFEM","LU0455707207.USD","TCHI","LU2097828805.USD","SG9999007991.SGD","LU0738912210.USD","LU1064131003.USD","IE00B067MR52.USD","IE0009570106.USD","LU0084288322.USD","LU0149721374.USD","LU0075056555.USD","LU0287142896.SGD","HK0000914660.USD","LU0654597011.USD","LU0594300419.USD","LU1880383366.USD","LU1880383440.USD","LU2097828557.USD","LU0577902611.USD","LU2362541273.HKD","LU0979878070.USD","LU0541502299.USD","LU0173614495.USD","LU0086394185.USD","BK1608","LU1568876251.USD","00700","LU0072913022.USD","HK0000320223.HKD","LU0788109121.HKD","LU1655091459.SGD","LU0823397103.USD","LU0348783233.USD","LU0163747925.USD","LU0823397285.USD","LU0414403682.SGD","LU0314109678.HKD","LU0633140560.USD","LU0140636845.USD","LU0985320562.USD","LU2097828631.EUR","LU1725190679.HKD","LU0918141887.USD","LU0972618739.USD","LU0501845795.SGD","AAXJ","LU0210527791.USD","LU2125910500.SGD","BK1095","LU0572944931.SGD","XSOE","LU2051468812.USD","EMC","IE00B29SXG58.USD","LU1770034418.SGD","IE00B031J352.USD","SG9999001069.SGD","LU0469268626.HKD","LU0516423174.USD","LU0370786039.SGD","LU0650527681.SGD","LU1956131251.USD","LU0516422440.USD","LU0143863784.USD","LU0228659784.USD","LU1282651121.HKD","LU0203345920.USD","LU2362540622.SGD","BK4006","LU1023059493.AUD","HK0000914686.HKD","LU0175139822.USD","IE0008368411.USD","IE00BZ08YS42.EUR","LU0315178854.USD","LU0048597586.USD","SG9999001093.SGD","TCEHY","LU0648948544.HKD","LU0244354667.USD","LU0164865239.USD","LU1023057109.AUD","LU0449509016.USD","LU0572940350.SGD","LU2133065610.SGD","LU1152091754.HKD","LU0214875030.USD","LU0327786744.USD","LU0737861772.HKD","LU1810669033.SGD","LU1046422090.SGD","BK1615","LU0797268264.HKD","LU0048388663.USD","LU0880133367.SGD","LU0345769128.USD","LU2399975544.HKD","LU1226288170.HKD","LU2476274308.USD","SLX","LU1917777945.USD","LU1044875133.USD","LU0128522744.USD","LU0640798160.USD","LU0106252389.USD","IE00B97KM107.HKD","LU0417516571.SGD","HK0000352291.HKD","LU0588545904.SGD","BKF","ODDS","LU0345776255.USD","LU2226246903.HKD","JADE","LU0823039010.USD","LU0132412106.USD","HK0000306701.USD","LU1048484197.HKD","LU2476274720.SGD","LU2045819591.USD","LU0873338254.USD","IE00BPRC5H50.USD","SG9999002828.SGD","LU1675838814.USD","LU1951186391.HKD","LU2148510915.USD","LU0898667661.SGD","LU0210533765.USD","LU0348816934.USD","LU0051755006.USD","LU0886674414.USD","LU1048596156.SGD","SG9999018857.SGD","LU0345775950.USD","LU1794554557.SGD","IE0001KFT4U8.USD","BK1526","LU1719994722.HKD","LU0543330483.HKD","LU0786609619.USD","LU1282649810.SGD","LU2087589342.USD","LU0348827113.USD","LU0326950275.SGD","SG9999001903.USD","SGXZ31699556.SGD","LU0039217434.USD","LU0821914370.USD","EMCS","LU0080751232.USD","LU0265266980.USD","LU0516422366.SGD","HK0000306685.HKD","IE0003795394.USD","LU0293314216.USD","LU0049112450.USD","LU0329678337.USD","LU0096374516.USD","LU2097828474.EUR","LU1044874839.SGD","LU0456842615.SGD","LU2279701549.SGD","SGXZ81514606.USD","HK0000320264.USD","LU0326948709.USD","161714","LU2498475776.HKD","SG9999015978.USD","SOCL","BK4566","LU0594300179.USD","SG9999015986.USD","LU1224709979.USD","LU0737861699.HKD","LU0878004406.USD","LU0054237671.USD","LU0359202008.SGD","LU0890818403.SGD","BK1609","LU0029875118.USD","LU1734074674.USD","LU0106259046.USD","LU0307460666.USD","LU0128522157.USD","LU0543330566.HKD","BK1516","BK1517","BK4548","LU2279858448.HKD","LU0588545490.SGD","LU0117841782.USD","LU1048588211.SGD","LU0181495838.USD","LU1224444064.USD","LU1769817179.HKD","LU2778985437.USD","BK1591","IE00B0JY6N72.USD","LU2293587155.HKD","LU0612318971.USD","LU0823040885.USD","LU1568876335.HKD","SG9999001051.SGD","LU0868486357.SGD","LU0823041008.USD","TCHmain","LU1868838027.USD","LU0577902538.SGD","LU2462611646.USD","LU0329678170.USD","SG9999004220.SGD","HTCD.SI","LU1808992512.USD","LU0345769631.USD","LU0203347892.USD","LU0788109048.HKD","LU2251237306.USD","IE00B3M56506.USD","LU1481107354.HKD","LU2242644610.SGD","LU1733274473.HKD","LU0700851271.USD","LU0359201612.USD","LU2257852520.SGD","LU1974910355.USD","LU1439103000.SGD","IE0003895053.USD","LU0463099449.HKD","LU0819123356.HKD","SG9999000459.SGD","LU0823413660.USD","KWEB","LU0231483743.USD","LU0235996351.USD","SG9999000418.SGD","LU0417516902.SGD","GB00BDT5M118.USD","LU1718418525.SGD","IE00B1B80R65.USD","IE00BZ08YT58.USD","LU0683595622.HKD","LU0499858438.USD","LU0029874905.USD","LU1328615791.USD","LU2237443978.SGD","LU0823038988.USD","LU1171460220.USD","LU0211977185.USD","LU0320764243.SGD","LU1831875114.USD","IE00B031HY20.USD","LU0259732245.USD","LU2177674079.SGD","LU1196710195.USD","LU1303224171.USD","LU0261950983.USD","LU1642822792.SGD","LU0251144936.SGD","LU0348735423.USD","LU0348814723.USD","VALE","IE00B031HW06.USD","LU0878005551.USD","SG9999002463.SGD","LU0315179316.USD","LU0823426480.USD","LU2237443622.USD","LU0117844026.USD","SG9999000327.SGD","LU0061477393.USD","LU1439102457.SGD","LU1064130708.USD","IE0003851619.USD","LU1196710864.SGD","LU0456827905.SGD","SGXZ51526630.SGD","LU2247934214.USD","LU1366334651.USD","IE00B8HQ1Z84.USD","LU0431992006.USD","HK0001040168.HKD","LU0348784397.USD","BK4588","LU0320764599.SGD","LU0819121731.USD","LU1105468828.SGD","IE00BQXX3D17.EUR","LU0831103253.SGD","LU1961090484.USD","LU3227948356.SGD","LU1316542783.SGD","SG9999017495.SGD","LU0052750758.USD","LU1366334578.USD","LU1993786604.SGD","LU0143863198.USD","LU1814569148.SGD","HK0000151867.HKD","IE0032834883.USD","LU0265267285.USD","LU0708995583.HKD","LU0043850808.USD","LU2265009873.SGD","IE00BQXX3C00.GBP","JEMA","LU0633140727.USD","LU0828237510.HKD","SG9999002562.SGD","LU0823413587.USD","LU1008478684.HKD","SGXZ90724238.SGD","LU0264606111.USD","LU0054450605.USD","LU1102505929.USD","IE00BZ08YR35.GBP","LU0106959298.USD","LU1051769294.HKD","LU0261947096.USD","BK1502","LU0708995153.HKD","LU2125910849.SGD","SG9999014674.SGD","SG9999018865.SGD","LU1769817096.USD","LU0516423091.SGD","VALG","LU0882747503.HKD","IE00B5MMRT66.SGD","LU0862451837.USD","LU1152091168.USD","LU1868837722.USD","LU1226288097.SGD","LU1720050803.USD","LU0048580855.USD","LU0588546209.SGD","LU0011963245.USD","SG9999014914.USD","LU1282649067.USD","LU1051768304.USD","SG9999014880.SGD","LU0672654166.SGD","IE00B0169N27.USD","SG9999001226.SGD","LU0561508036.HKD","LU1196710351.USD","LU2449936058.SGD","LU0070217475.USD","SG9999001689.USD","LU0188438112.USD","LU1785774172.SGD","LU1807302812.USD","LU2152927971.USD","LU0348723411.USD","LU0072462343.USD","LU1226288253.USD","SG9999014906.USD","LU1960683339.HKD","IE00B0169L03.USD","LU0165289439.USD","LU0228367735.SGD","LU1282649141.HKD","LU0348788117.USD","LU1251922891.USD","LU2237443895.HKD","LU0516422952.EUR","SG9999015952.SGD","LU0608807946.USD","LU1430597077.USD","LU2039709279.SGD","LU0577902371.SGD","LU0828237940.HKD","LU0531970944.HKD","LU0269904917.USD","HK0001040143.USD","LU1813983027.USD","BK1618","LU0612318385.USD","LU0211331839.USD","LU0256859116.SGD","LU0330918003.SGD","LU0384037296.USD","LU0047713382.USD","LU0441854154.USD","IE00B8L5B284.USD","GAMR","BK1586","LU0348805143.USD","IE00BF5LJ272.USD","LU0531971595.HKD","BK4585","SG9999006597.SGD","BK1610","LU1044876610.USD","LU0577902454.USD","LU1188198961.HKD","LU1211504680.USD","IE0031814852.USD","LU0828238088.HKD","LU1804176565.USD","LU2251237488.HKD","LU2294711473.HKD","LU1235295612.USD","LU3063872942.SGD","LU2008162690.USD","LU0865486749.SGD","LU1226287875.USD","SG9999013353.USD","LU1226287792.SGD","LU1226287529.USD","SG9999015945.SGD","LU0509642566.USD","LU0589944569.HKD","LU0396098781.USD","LU1770036033.HKD","LU2023250504.SGD","FDNI","LU0488056044.USD","LU0608807433.USD","LU0634319403.HKD","LU0502904849.HKD","HK0000352382.USD","LU0127658192.USD","LU0149534421.HKD","LU0449515922.USD","LU1733274390.USD","LU0417516738.SGD","LU0588545730.USD","LU2106854487.HKD","LU0784639295.USD","LU0593848301.USD","LU0107464264.USD","LU1115378108.SGD","LU1883866441.USD","LU0791590937.USD","LU1515016050.SGD","LU0196878994.USD","LU1242518931.SGD","LU2097828714.EUR","LU0348825331.USD","LU1691799644.USD","LU0289960550.SGD","LU0359201885.HKD","LU0540923850.HKD","LU0254981946.USD","LU0856984785.SGD","LU0229945570.USD","LU1629966141.USD","LU1102505762.USD","LU0049853897.USD","LU0651947912.USD","LU0164880469.USD","LU1282648689.USD","LU2237443382.USD","LU0106259558.USD","LU0675040207.SGD","LU0499858602.USD","EEMX","IE0034224299.USD","IE00BQXX3F31.USD","IE0032431581.USD","LU2317271919.USD","SG9999001846.SGD","LU0164872284.USD","BK1531","SG9999003461.SGD","LU0871576103.HKD","LU0456846285.SGD","LU0572939691.SGD","LU1981816686.USD","LU0862451753.SGD","LU2237443465.HKD","LU2362541513.USD","LU0210526637.USD","LU1242518857.USD","LU1688375341.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122356473","title":"異動解讀｜淡水河谷盤中上漲3.02%，股東大會選舉新董事長落地提振股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1122356473","media":"行情直击","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122356473?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 21:47","pubTimestamp":1784728033,"startTime":"0","endTime":"0","summary":"7月22日，淡水河谷盘中上涨3.02%，报14.77美元/股，成交额2631.92万美元。消息面上，淡水河谷股东大会投票结果出炉，股东选举曼努埃尔·奥利韦拉出任公司董事长，受此提振股价涨幅扩大至日内高点。此前，持有约7.7%股份的股东Previ于6月提议罢免原董事长Daniel Stieler，并支持奥利韦拉接任，该治理争议历时逾一个月终于尘埃落定。公司下次财报将于7月30日发布，市场预期每股收益0.39美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653763274","title":"巴西淡水河谷受董事會投票結果提振，漲幅擴大至日內高點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653763274","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653763274?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 21:38","pubTimestamp":1784727499,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU1430597077.USD","LU0072463663.USD","LU0256859116.SGD","IE00B1B80R65.USD","LU0788109121.HKD","LU1023059493.AUD","BK4006","LU0265267285.USD","LU0531970944.HKD","BK4585","SLX","IE00B3M56506.USD","LU0572108347.SGD","LU0214875030.USD","LU0449509016.USD","EEMO","LU0254981946.USD","LU0265266980.USD","LU0612318971.USD","VALG","LU0788109048.HKD","LU0612318385.USD","BK4533","LU0654597011.USD","BK4566","BK4548","LU0075056555.USD","VALE","LU0086394185.USD","LU0106259046.USD","LU0330918003.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653763219","title":"淡水河谷股東選舉曼努埃爾・奧利韋拉出任董事長 。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653763219","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653763219?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 21:36","pubTimestamp":1784727392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0654597011.USD","LU1430597077.USD","LU0612318385.USD","BK4585","SLX","LU0214875030.USD","BK4006","LU0788109121.HKD","VALE","LU0531970944.HKD","LU0256859116.SGD","LU0330918003.SGD","LU1023059493.AUD","LU0612318971.USD","BK4566","IE00B3M56506.USD","BK4533","LU0254981946.USD","LU0788109048.HKD","LU0265266980.USD","LU0265267285.USD","VALG","LU0086394185.USD","EEMO","LU0106259046.USD","LU0072463663.USD","LU0572108347.SGD","BK4548","LU0449509016.USD","LU0075056555.USD","BK4588","IE00B1B80R65.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653478652","title":"淡水河谷(VALE.N)第二季度鐵礦石產量為8430萬噸，Visible Alpha的預期為8220萬噸。第二季度鐵礦石","url":"https://stock-news.laohu8.com/highlight/detail?id=2653478652","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653478652?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 05:48","pubTimestamp":1784670483,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4533","LU0254981946.USD","LU0265266980.USD","LU0449509016.USD","FLBR","SLX","VALE","VALG","FBZ","LU0654597011.USD","LU0788109121.HKD","LU0075056555.USD","LU1430597077.USD","LU0531970944.HKD","LU0265267285.USD","LU0086394185.USD","LU0330918003.SGD","LU0214875030.USD","LU0106259046.USD","BK4585","BK4566","LU0072463663.USD","LU1023059493.AUD","LU0612318971.USD","EEMO","LU0788109048.HKD","LU0612318385.USD","IE00B3M56506.USD","LU0256859116.SGD","BK4548","BK4006","IE00B1B80R65.USD","LU0572108347.SGD","BRAZ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653786573","title":"淡水河谷第二季度鐵礦石粉礦平均實現價格為每噸95美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653786573","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653786573?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 05:46","pubTimestamp":1784670389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0265267285.USD","LU0788109048.HKD","LU0075056555.USD","VALE","LU0612318385.USD","EEMO","LU0214875030.USD","BK4588","LU0612318971.USD","LU0449509016.USD","IE00B1B80R65.USD","UDN","LU0572108347.SGD","BK4585","LU0072463663.USD","UUP","LU0788109121.HKD","BK4566","BRAZ","LU0531970944.HKD","LU0086394185.USD","LU0265266980.USD","LU0654597011.USD","LU0256859116.SGD","LU1023059493.AUD","BK4006","IE00B3M56506.USD","SLX","LU0106259046.USD","LU0254981946.USD","LU0330918003.SGD","BK4533","FLBR","VALG","BK4548","LU1430597077.USD","FBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653310273","title":"Scotiabank下調淡水河谷目標價至16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653310273","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653310273?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 17:31","pubTimestamp":1784626268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4566","LU0072463663.USD","LU1430597077.USD","BK4533","LU0449509016.USD","LU0654597011.USD","BK4548","VALE","BK4006","LU0265267285.USD","BK4585","LU0256859116.SGD","LU0254981946.USD","LU0086394185.USD","VALG","IE00B1B80R65.USD","LU1023059493.AUD","LU0265266980.USD","IE00B3M56506.USD","UDN","LU0330918003.SGD","BK4588","SLX","LU0075056555.USD","LU0106259046.USD","LU0612318385.USD","LU0572108347.SGD","LU0612318971.USD","LU0531970944.HKD","LU0214875030.USD","EEMO","LU0788109121.HKD","UUP","LU0788109048.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178150498","title":"異動解讀｜淡水河谷盤中下跌3.03%，鐵礦石供應過剩擔憂拖累板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1178150498","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178150498?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 00:51","pubTimestamp":1784220719,"startTime":"0","endTime":"0","summary":"7月17日，淡水河谷盘中下跌3.03%，报14.225美元/股，成交额9644.86万美元。消息面上，市场对全球铁矿石供应激增、下半年价格面临较大下行压力的担忧持续发酵，钢铁板块整体承压走弱。行业个股中，克利夫兰克里夫跌4.4%，安赛乐米塔尔跌2.65%，盖尔道钢铁跌1.23%，纽柯钢铁跌0.3%。此外，摩根士丹利此前将淡水河谷评级从\"增持\"下调至\"持股观望\"，目标价由19.50美元大幅下调至16.50美元，叠加公司治理层面董事会主席更迭的不确定性，市场情绪仍受压制。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651481262","title":"淡水河谷：任命Wilfred Brujin為董事會主席，有效期直至7月22日投票表決。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651481262","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651481262?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 05:02","pubTimestamp":1784062976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU1430597077.USD","LU0072463663.USD","LU0256859116.SGD","IE00B1B80R65.USD","LU0788109121.HKD","LU1023059493.AUD","BK4006","LU0265267285.USD","LU0531970944.HKD","BK4585","SLX","IE00B3M56506.USD","LU0572108347.SGD","LU0214875030.USD","LU0449509016.USD","EEMO","LU0254981946.USD","LU0265266980.USD","LU0612318971.USD","VALG","LU0788109048.HKD","LU0612318385.USD","BK4533","LU0654597011.USD","BK4566","BK4548","LU0075056555.USD","VALE","LU0086394185.USD","LU0106259046.USD","LU0330918003.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}]}}