ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Wheaton Precious Metals
154.12
+3.14
2.08%
盤後：
154.80
0.6800
+0.44%
19:57 EDT
成交量：
120.39萬
成交額：
1.85億
市值：
699.73億
市盈率：
34.19
高：
155.63
開：
153.90
低：
152.87
收：
150.98
52周最高：
165.76
52周最低：
92.57
股本：
4.54億
流通股本：
4.53億
量比：
0.61
換手率：
0.27%
股息：
0.75
股息率：
0.49%
每股收益(TTM):
4.51
每股收益(LYR):
3.24
淨資產收益率：
23.55%
總資產收益率：
14.37%
市淨率：
7.22
市盈率(LYR):
47.61
資料載入中...
總覽
公司
新聞
公告
驚魂腰斬！白銀從120美元跌回60美元，但真正的買盤才剛開始？
FX168全球投资
·
07/08
異動解讀｜惠頓貴金屬盤中下跌3.02%，瑞銀下調目標價疊加板塊走弱
行情直击
·
07/07
白銀已「腰斬」，分析師卻喊130美元目標：暴跌可能正在築底
市场资讯
·
07/07
異動解讀｜惠頓貴金屬夜盤上漲3.34%，報119.59美元
行情直击
·
07/06
異動解讀｜惠頓貴金屬盤中上漲3.57%，報115.0美元
行情直击
·
07/02
異動解讀｜惠頓貴金屬盤前上漲3.25%，報115.06美元
行情直击
·
07/02
異動解讀｜惠頓貴金屬盤中上漲3.09%，報115.105美元
行情直击
·
07/01
異動解讀｜Wheaton Precious Metals盤後上漲4.1%，報113.18美元
行情直击
·
06/25
異動解讀｜Wheaton Precious Metals盤中下跌3.65%，報113.0美元
行情直击
·
06/24
異動解讀｜惠頓貴金屬盤前下跌3.35%，報112.6美元
行情直击
·
06/24
異動解讀｜Wheaton Precious Metals盤中下跌3.02%，報118.05美元
行情直击
·
06/24
異動解讀｜Wheaton Precious Metals盤中下跌3.02%，報122.08美元
行情直击
·
06/19
異動解讀｜Wheaton Precious Metals盤中上漲3.34%，報132.52美元
行情直击
·
06/17
異動解讀｜Wheaton Precious Metals盤中上漲3.1%，報127.785美元
行情直击
·
06/16
異動解讀｜Wheaton Precious Metals盤中上漲7.67%，報124.945美元
行情直击
·
06/15
異動解讀｜Wheaton Precious Metals盤前上漲4.22%，報121.75美元
行情直击
·
06/15
異動解讀｜Wheaton Precious Metals夜盤上漲3.37%，報119.6美元
行情直击
·
06/15
異動解讀｜Wheaton Precious Metals盤中上漲3.72%，報116.77美元
行情直击
·
06/13
異動解讀｜Wheaton Precious Metals盤中下跌5.02%，RBC Capital大幅下調目標價疊加板塊系統性拋壓
行情直击
·
06/11
異動解讀｜Wheaton Precious Metals盤前下跌3.06%，RBC Capital大幅下調目標價疊加板塊持續承壓
行情直击
·
06/10
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/WPM/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","market":"US","secType":"STK","nameCN":"Wheaton Precious Metals","latestPrice":154.12,"timestamp":1789156800000,"preClose":150.98,"halted":0,"volume":1203869,"hourTrading":{"tag":"盘后","latestPrice":154.8,"preClose":154.12,"latestTime":"19:57 EDT","volume":72028,"amount":11101190.2958,"timestamp":1789171055951,"change":0.68,"changeRate":0.004412,"amplitude":0.00519},"delay":0,"changeRate":0.020797456616770533,"floatShares":453179009,"shares":454017886,"eps":4.507826,"marketStatus":"休市中","change":3.14,"latestTime":"09-11 16:00:00 EDT","open":153.9,"high":155.63,"low":152.8654,"amount":185440730.3137,"amplitude":0.018311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.507826,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":150.98,"dividendRate":0.004866,"preHourTrading":{"tag":"盘前","latestPrice":153.9,"preClose":150.98,"latestTime":"09:28 EDT","volume":3385,"amount":517121.37249999994,"timestamp":1789133281590,"change":2.92,"changeRate":0.01934,"amplitude":0.035933},"postHourTrading":{"tag":"盘后","latestPrice":154.8,"preClose":154.12,"latestTime":"19:57 EDT","volume":72028,"amount":11101190.2958,"timestamp":1789171055951,"change":0.68,"changeRate":0.004412,"amplitude":0.00519},"volumeRatio":0.6073250565054764,"impliedVol":0.49,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","floatShares":453179009,"roa":"14.37%","roe":"23.55%","lyrEps":3.237,"volumeRatio":0.6073250565054764,"shares":454017886,"dividePrice":0.75,"high":155.63,"amplitude":0.018311,"preClose":150.98,"low":152.8654,"week52Low":92.565,"pbRate":"7.22","psRate":"22.06","week52High":165.76,"institutionHeld":0,"latestPrice":154.12,"eps":4.507826,"divideRate":0.004866,"volume":1203869,"delay":0,"ttmEps":4.507826,"open":153.9,"prevYearClose":117.52,"prevWeekClose":154.98,"prevMonthClose":150.83,"prevQuarterClose":112.32,"fiveDayClose":156.63,"twentyDayClose":131.86,"sixtyDayClose":128.24,"dividendPayoutRate":0.20355053820612762,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06451612903225812,"fiveYearAvgDividendRate":0.011489015117127573},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPM\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"WPM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.12,"defaultRemindTime":1793912400000,"name":null,"time":"盤後","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-08-20","symbol":"WPM","amount":0.195,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-03"},{"market":"US","date":"2026-08-06","symbol":"WPM","fiscalQuarterEnding":"2026/06","expectedEps":1.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.19},{"date":"2026-05-27","symbol":"WPM","amount":0.195,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-06-09"},{"market":"US","date":"2026-05-07","symbol":"WPM","fiscalQuarterEnding":"2026/03","expectedEps":1.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-07","value":0.06,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.1,"currency":"USD"},{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-07","value":0.09,"currency":"USD"},{"executeDate":"2018-04-05","recordDate":"2018-04-06","paymentDate":"2018-04-20","value":0.09,"currency":"USD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-07","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":14,"updateTime":1774584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPM","date":"2026-09-11","current":34.18943,"percent":0.467755,"low":17.439291,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"high":75.095465,"avg":39.305635,"sd":14.135254,"marketCap":68581655405.43},"quantilePoints":[{"date":"2021-09-17","current":29.201904,"twenty":21.281796,"median":37.008292,"eighty":157.328608,"marketCap":18549691916.89},{"date":"2021-09-24","current":27.78521,"twenty":21.384121,"median":36.885872,"eighty":157.224843,"marketCap":17649776945.5},{"date":"2021-10-01","current":26.141747,"twenty":21.465241,"median":36.750856,"eighty":157.139412,"marketCap":16605812760.65},{"date":"2021-10-08","current":27.088408,"twenty":21.513776,"median":36.594521,"eighty":157.12529,"marketCap":17207152467.48},{"date":"2021-10-15","current":29.095217,"twenty":21.531384,"median":36.220493,"eighty":156.99825,"marketCap":18481921720.85},{"date":"2021-10-22","current":29.376306,"twenty":21.539685,"median":36.135052,"eighty":156.855928,"marketCap":18660475767.65},{"date":"2021-10-29","current":28.578083,"twenty":21.561736,"median":36.083897,"eighty":156.78086,"marketCap":18153427302.72},{"date":"2021-11-05","current":29.792854,"twenty":21.582859,"median":35.83414,"eighty":156.756461,"marketCap":18480030756.93},{"date":"2021-11-12","current":32.337967,"twenty":21.639209,"median":35.694518,"eighty":156.722203,"marketCap":20058723501.65},{"date":"2021-11-19","current":32.129285,"twenty":21.6758,"median":35.519753,"eighty":156.677465,"marketCap":19929281600.59},{"date":"2021-11-26","current":30.226197,"twenty":21.680305,"median":35.371975,"eighty":156.616679,"marketCap":18748826355.96},{"date":"2021-12-03","current":29.043767,"twenty":21.685639,"median":35.303099,"eighty":156.544207,"marketCap":18015384354.33},{"date":"2021-12-10","current":29.553282,"twenty":21.693421,"median":35.250587,"eighty":156.53877,"marketCap":18331427496.09},{"date":"2021-12-17","current":30.10041,"twenty":21.735216,"median":35.15512,"eighty":156.462494,"marketCap":18670803175.33},{"date":"2021-12-23","current":30.69945,"twenty":21.784097,"median":35.047237,"eighty":156.299655,"marketCap":19042377470.19},{"date":"2021-12-31","current":31.157119,"twenty":21.788718,"median":35.005955,"eighty":156.090262,"marketCap":19326262641.35},{"date":"2022-01-07","current":27.960175,"twenty":21.816427,"median":34.954634,"eighty":156.022563,"marketCap":17343249256.49},{"date":"2022-01-14","current":28.82788,"twenty":21.933508,"median":34.819695,"eighty":155.93035,"marketCap":17881473120.79},{"date":"2022-01-21","current":29.786681,"twenty":22.000264,"median":34.776075,"eighty":155.80891,"marketCap":18476201924.46},{"date":"2022-01-28","current":28.367652,"twenty":22.046683,"median":34.737164,"eighty":155.787366,"marketCap":17596000728.04},{"date":"2022-02-04","current":29.094493,"twenty":22.121302,"median":34.695021,"eighty":155.761007,"marketCap":18046848301.39},{"date":"2022-02-11","current":30.672733,"twenty":22.156704,"median":34.663736,"eighty":155.747035,"marketCap":19025805384.42},{"date":"2022-02-18","current":31.644815,"twenty":22.156704,"median":34.543843,"eighty":155.211438,"marketCap":19628772376.78},{"date":"2022-02-25","current":31.85666,"twenty":22.156704,"median":34.503239,"eighty":154.470764,"marketCap":19760176344.69},{"date":"2022-03-04","current":33.852783,"twenty":22.156704,"median":34.386429,"eighty":154.470764,"marketCap":20998339914.15},{"date":"2022-03-11","current":28.778777,"twenty":22.156704,"median":34.335362,"eighty":154.470764,"marketCap":21724666623.94},{"date":"2022-03-18","current":28.454763,"twenty":22.156704,"median":34.188205,"eighty":154.470764,"marketCap":21480073925.79},{"date":"2022-03-25","current":28.759724,"twenty":22.26959,"median":34.17414,"eighty":154.470764,"marketCap":21710283715.37},{"date":"2022-04-01","current":29.221732,"twenty":22.458748,"median":34.17414,"eighty":154.470764,"marketCap":22059047357.65},{"date":"2022-04-08","current":29.664224,"twenty":22.603396,"median":34.17414,"eighty":154.470764,"marketCap":22393077458.81},{"date":"2022-04-14","current":30.657887,"twenty":22.884673,"median":34.17414,"eighty":154.470764,"marketCap":23143179538.21},{"date":"2022-04-22","current":28.786978,"twenty":23.07928,"median":34.17414,"eighty":154.470764,"marketCap":21730857785.21},{"date":"2022-04-29","current":26.858323,"twenty":23.198419,"median":34.17414,"eighty":154.470764,"marketCap":20274945401.91},{"date":"2022-05-06","current":26.603845,"twenty":23.571359,"median":34.17414,"eighty":154.470764,"marketCap":19962195129.21},{"date":"2022-05-13","current":23.859313,"twenty":23.729693,"median":34.17414,"eighty":154.470764,"marketCap":17902835626.9},{"date":"2022-05-20","current":25.012195,"twenty":23.869076,"median":34.17414,"eighty":154.470764,"marketCap":18767901022.71},{"date":"2022-05-27","current":25.477548,"twenty":23.995477,"median":34.17414,"eighty":154.470764,"marketCap":19117078037.3},{"date":"2022-06-03","current":25.492192,"twenty":24.088827,"median":34.17414,"eighty":154.470764,"marketCap":19128066762.83},{"date":"2022-06-10","current":25.377935,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":19042333545.6},{"date":"2022-06-17","current":23.04528,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":17292025830.37},{"date":"2022-06-24","current":22.950376,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":17220814544.4},{"date":"2022-07-01","current":21.617976,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":16221048288.04},{"date":"2022-07-08","current":21.211812,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15916283714.76},{"date":"2022-07-15","current":20.36816,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15283249053.08},{"date":"2022-07-22","current":19.64856,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14743297220.49},{"date":"2022-07-29","current":20.63792,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15485663058.85},{"date":"2022-08-05","current":20.283623,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15219816472.91},{"date":"2022-08-12","current":20.955687,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15366825932.38},{"date":"2022-08-19","current":19.663238,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14419071842.96},{"date":"2022-08-26","current":19.553132,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14338331454.31},{"date":"2022-09-02","current":19.267613,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14128959906.24},{"date":"2022-09-09","current":20.330449,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14908338599.45},{"date":"2022-09-16","current":19.771097,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14498165226.14},{"date":"2022-09-23","current":18.539887,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13595317645.63},{"date":"2022-09-30","current":20.068018,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14715897700.57},{"date":"2022-10-07","current":19.969258,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14643477049.1},{"date":"2022-10-14","current":18.94251,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13890561387.67},{"date":"2022-10-21","current":20.033216,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14690377227.15},{"date":"2022-10-28","current":20.548296,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15068086000.03},{"date":"2022-11-04","current":19.467467,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15473190303.51},{"date":"2022-11-11","current":21.551332,"twenty":24.128195,"median":34.12507,"eighty":154.363668,"marketCap":17129494105.08},{"date":"2022-11-18","current":21.0679,"twenty":24.088002,"median":33.969515,"eighty":153.696708,"marketCap":16745251662.21},{"date":"2022-11-25","current":21.758836,"twenty":23.988932,"median":33.798981,"eighty":153.133124,"marketCap":17294423437.58},{"date":"2022-12-02","current":22.532097,"twenty":23.866635,"median":33.690824,"eighty":152.714108,"marketCap":17909029141.36},{"date":"2022-12-09","current":22.215163,"twenty":23.715232,"median":33.518837,"eighty":152.123523,"marketCap":17657122424.23},{"date":"2022-12-16","current":22.157373,"twenty":23.566687,"median":33.332514,"eighty":151.055537,"marketCap":17611189744.39},{"date":"2022-12-23","current":22.858632,"twenty":23.355268,"median":33.153085,"eighty":149.416865,"marketCap":18168566405.38},{"date":"2022-12-30","current":22.228263,"twenty":23.228509,"median":33.105687,"eighty":146.030084,"marketCap":17667535097.01},{"date":"2023-01-06","current":24.590903,"twenty":23.196051,"median":32.833841,"eighty":146.030084,"marketCap":19545415420.31},{"date":"2023-01-13","current":25.29795,"twenty":23.196051,"median":32.129285,"eighty":146.030084,"marketCap":20107392496.05},{"date":"2023-01-20","current":25.665511,"twenty":23.196051,"median":32.081638,"eighty":146.030084,"marketCap":20399538534.46},{"date":"2023-01-27","current":25.973012,"twenty":23.196051,"median":31.85666,"eighty":146.030084,"marketCap":20643946907.49},{"date":"2023-02-03","current":25.060292,"twenty":23.196051,"median":31.765562,"eighty":146.030084,"marketCap":19918496153.07},{"date":"2023-02-10","current":24.491158,"twenty":23.196051,"median":31.538697,"eighty":146.030084,"marketCap":19466136193.19},{"date":"2023-02-17","current":24.012187,"twenty":23.196051,"median":31.336848,"eighty":146.030084,"marketCap":19085438445.53},{"date":"2023-02-24","current":23.017309,"twenty":23.150683,"median":31.27868,"eighty":146.030084,"marketCap":18294686746.95},{"date":"2023-03-03","current":23.811455,"twenty":23.150683,"median":30.983872,"eighty":146.030084,"marketCap":18925892084.61},{"date":"2023-03-10","current":27.453297,"twenty":23.099522,"median":30.904606,"eighty":146.030084,"marketCap":18369714972.49},{"date":"2023-03-17","current":30.61036,"twenty":23.099522,"median":30.792279,"eighty":146.030084,"marketCap":20482187782.85},{"date":"2023-03-24","current":31.788843,"twenty":23.099522,"median":30.761812,"eighty":145.511116,"marketCap":21270741368.58},{"date":"2023-03-31","current":32.548685,"twenty":23.100102,"median":30.777045,"eighty":144.573735,"marketCap":21779171151.73},{"date":"2023-04-06","current":33.569157,"twenty":23.100102,"median":30.777045,"eighty":143.214519,"marketCap":22461995716.28},{"date":"2023-04-14","current":35.284337,"twenty":23.099522,"median":30.761812,"eighty":142.31844,"marketCap":23609667553.34},{"date":"2023-04-21","current":33.427125,"twenty":23.099522,"median":30.761812,"eighty":139.68491,"marketCap":22366958488.2},{"date":"2023-04-28","current":33.748975,"twenty":23.099522,"median":30.761812,"eighty":137.393835,"marketCap":22582316637.87},{"date":"2023-05-04","current":34.400514,"twenty":23.099522,"median":30.761812,"eighty":131.300767,"marketCap":23018278503.59},{"date":"2023-05-12","current":36.508044,"twenty":23.098941,"median":30.730631,"eighty":68.359087,"marketCap":22746336681.55},{"date":"2023-05-19","current":34.774769,"twenty":23.098941,"median":30.730631,"eighty":67.499342,"marketCap":21666419803.87},{"date":"2023-05-26","current":32.181782,"twenty":23.098941,"median":30.730631,"eighty":66.997258,"marketCap":20050859115.58},{"date":"2023-06-02","current":33.569133,"twenty":23.098941,"median":30.730631,"eighty":66.311929,"marketCap":20915248767.36},{"date":"2023-06-09","current":32.933691,"twenty":23.098941,"median":30.730631,"eighty":65.0614,"marketCap":20519335910.32},{"date":"2023-06-16","current":32.436575,"twenty":23.098941,"median":30.730631,"eighty":64.573889,"marketCap":20209607805.01},{"date":"2023-06-23","current":31.055368,"twenty":23.098361,"median":30.69945,"eighty":63.870326,"marketCap":19349047342.68},{"date":"2023-06-30","current":30.92447,"twenty":23.097781,"median":30.699194,"eighty":63.14968,"marketCap":19267490914.38},{"date":"2023-07-07","current":30.108201,"twenty":23.097781,"median":30.69274,"eighty":62.563962,"marketCap":18758914896.04},{"date":"2023-07-14","current":32.398144,"twenty":23.097781,"median":30.684531,"eighty":61.812834,"marketCap":20185663746.86},{"date":"2023-07-21","current":31.935861,"twenty":23.097781,"median":30.684531,"eighty":61.20608,"marketCap":19897637914.92},{"date":"2023-07-28","current":31.917837,"twenty":23.097781,"median":30.684531,"eighty":60.124463,"marketCap":19886408240.88},{"date":"2023-08-04","current":30.858266,"twenty":23.097781,"median":30.684531,"eighty":58.282524,"marketCap":19226242895.37},{"date":"2023-08-11","current":32.542581,"twenty":23.097781,"median":30.684531,"eighty":47.603455,"marketCap":20027485613.55},{"date":"2023-08-18","current":30.381461,"twenty":23.097781,"median":30.699194,"eighty":47.497264,"marketCap":18697449632.11},{"date":"2023-08-25","current":31.150343,"twenty":23.097781,"median":30.729956,"eighty":47.497264,"marketCap":19170637191.3},{"date":"2023-09-01","current":32.046699,"twenty":23.097781,"median":30.812908,"eighty":47.497264,"marketCap":19722275695.5},{"date":"2023-09-08","current":30.75134,"twenty":23.188945,"median":30.821247,"eighty":47.497264,"marketCap":18925081767.13},{"date":"2023-09-15","current":31.62804,"twenty":23.348354,"median":30.909274,"eighty":47.497264,"marketCap":19464623292.92},{"date":"2023-09-22","current":33.529154,"twenty":23.357766,"median":30.952315,"eighty":47.53974,"marketCap":20634612734.96},{"date":"2023-09-29","current":29.782891,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18329075946.76},{"date":"2023-10-06","current":28.783863,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":17714251278.62},{"date":"2023-10-13","current":30.030048,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18481181748.99},{"date":"2023-10-20","current":31.628066,"twenty":23.356709,"median":31.077561,"eighty":47.560979,"marketCap":19464639238.88},{"date":"2023-10-27","current":31.473664,"twenty":23.410653,"median":31.148899,"eighty":47.622604,"marketCap":19369616679.08},{"date":"2023-11-03","current":31.719132,"twenty":23.466932,"median":31.200674,"eighty":47.622604,"marketCap":19520683807.18},{"date":"2023-11-10","current":31.719255,"twenty":23.667944,"median":31.288074,"eighty":47.622604,"marketCap":19520758767.46},{"date":"2023-11-17","current":38.828741,"twenty":23.73003,"median":31.351496,"eighty":47.622604,"marketCap":20786345576.72},{"date":"2023-11-24","current":39.935183,"twenty":23.73003,"median":31.380418,"eighty":47.622604,"marketCap":21378661280.55},{"date":"2023-12-01","current":41.365773,"twenty":23.73003,"median":31.484374,"eighty":47.622604,"marketCap":22144505153.69},{"date":"2023-12-08","current":40.469831,"twenty":23.733561,"median":31.628066,"eighty":47.603455,"marketCap":21664876344.03},{"date":"2023-12-15","current":41.524765,"twenty":23.733561,"median":31.666707,"eighty":47.603455,"marketCap":22229618599.05},{"date":"2023-12-22","current":41.863639,"twenty":23.733561,"median":31.719255,"eighty":47.603455,"marketCap":22411029387.21},{"date":"2023-12-29","current":42.073747,"twenty":23.73003,"median":31.740386,"eighty":47.622604,"marketCap":22523507306.58},{"date":"2024-01-05","current":40.592053,"twenty":23.726499,"median":31.788843,"eighty":47.641753,"marketCap":21730306359.05},{"date":"2024-01-12","current":40.290036,"twenty":23.726499,"median":31.835647,"eighty":47.641753,"marketCap":21568626201.67},{"date":"2024-01-19","current":39.216076,"twenty":23.722968,"median":31.858734,"eighty":47.660901,"marketCap":20993698730.48},{"date":"2024-01-26","current":39.520479,"twenty":23.726499,"median":31.925055,"eighty":47.641753,"marketCap":21156656127.41},{"date":"2024-02-02","current":40.619802,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":21745161166.69},{"date":"2024-02-09","current":38.802536,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20772316843.35},{"date":"2024-02-16","current":37.409311,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20026476038.05},{"date":"2024-02-23","current":33.47277,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":17919111851.81},{"date":"2024-03-01","current":34.876615,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":18670638051.31},{"date":"2024-03-08","current":37.428765,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20036890433.19},{"date":"2024-03-15","current":37.986588,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20423261333.02},{"date":"2024-03-22","current":38.267574,"twenty":23.73003,"median":32.064168,"eighty":47.622604,"marketCap":20574331785.63},{"date":"2024-03-28","current":39.118107,"twenty":23.73003,"median":32.124294,"eighty":47.622604,"marketCap":21031615195.34},{"date":"2024-04-05","current":42.377728,"twenty":23.726499,"median":32.183372,"eighty":47.641753,"marketCap":22784131309.46},{"date":"2024-04-12","current":44.242537,"twenty":23.726499,"median":32.288476,"eighty":47.641753,"marketCap":23786734275.32},{"date":"2024-04-19","current":44.476133,"twenty":23.798253,"median":32.340409,"eighty":47.641753,"marketCap":23912326242.25},{"date":"2024-04-26","current":45.180059,"twenty":23.870525,"median":32.471757,"eighty":47.622604,"marketCap":24290787633.58},{"date":"2024-05-03","current":44.617979,"twenty":24.097593,"median":32.549785,"eighty":47.622604,"marketCap":23988588867.89},{"date":"2024-05-10","current":42.820435,"twenty":24.284569,"median":32.630638,"eighty":47.622604,"marketCap":25276645700.21},{"date":"2024-05-17","current":42.913153,"twenty":24.478823,"median":32.726385,"eighty":47.622604,"marketCap":25331376429.07},{"date":"2024-05-24","current":42.872416,"twenty":24.605905,"median":32.863963,"eighty":47.622604,"marketCap":25307329518.03},{"date":"2024-05-31","current":43.207758,"twenty":24.647594,"median":32.999556,"eighty":47.622604,"marketCap":25505280262.17},{"date":"2024-06-07","current":42.668702,"twenty":24.890328,"median":33.126159,"eighty":47.622604,"marketCap":25187078804.44},{"date":"2024-06-14","current":40.578451,"twenty":25.021728,"median":33.229027,"eighty":47.641753,"marketCap":23953216557.23},{"date":"2024-06-21","current":41.35818,"twenty":25.027328,"median":33.298644,"eighty":47.660901,"marketCap":24413485834.82},{"date":"2024-06-28","current":40.725017,"twenty":25.024092,"median":33.378503,"eighty":47.965499,"marketCap":24039733302.67},{"date":"2024-07-05","current":42.15088,"twenty":25.024092,"median":33.421112,"eighty":47.965499,"marketCap":24881411496.16},{"date":"2024-07-12","current":45.59569,"twenty":25.051161,"median":33.569133,"eighty":47.965499,"marketCap":26914861971.03},{"date":"2024-07-15","current":45.686236,"twenty":25.051161,"median":33.569157,"eighty":47.965499,"marketCap":26968310600.43},{"date":"2024-08-02","current":45.029523,"twenty":24.998475,"median":33.692214,"eighty":56.180608,"marketCap":26580657405.86},{"date":"2024-08-09","current":43.14319,"twenty":25.012683,"median":33.786485,"eighty":56.180608,"marketCap":24641793929.74},{"date":"2024-08-16","current":46.005431,"twenty":25.099383,"median":33.904919,"eighty":56.180608,"marketCap":26276599933.59},{"date":"2024-08-23","current":48.475106,"twenty":25.313947,"median":34.110047,"eighty":56.180608,"marketCap":27687186875.23},{"date":"2024-08-30","current":49.005431,"twenty":25.480477,"median":34.292299,"eighty":56.180608,"marketCap":27990089353.3},{"date":"2024-09-06","current":47.504183,"twenty":25.619471,"median":34.386429,"eighty":56.180608,"marketCap":27132631445.35},{"date":"2024-09-13","current":48.731155,"twenty":25.962773,"median":34.465123,"eighty":56.180608,"marketCap":27833432963.57},{"date":"2024-09-20","current":49.398656,"twenty":26.111635,"median":34.5303,"eighty":56.180608,"marketCap":28214684311.59},{"date":"2024-09-27","current":51.029304,"twenty":26.516721,"median":34.638464,"eighty":56.180608,"marketCap":29146050529.29},{"date":"2024-10-04","current":48.234408,"twenty":26.676232,"median":34.7376,"eighty":56.180608,"marketCap":27549709109.77},{"date":"2024-10-11","current":48.369721,"twenty":26.947372,"median":34.856405,"eighty":56.180608,"marketCap":27626994731.64},{"date":"2024-10-18","current":50.576371,"twenty":27.189907,"median":34.957755,"eighty":56.180608,"marketCap":28887351876.31},{"date":"2024-10-25","current":53.346159,"twenty":27.752718,"median":35.049829,"eighty":56.180608,"marketCap":30469352378.85},{"date":"2024-10-31","current":53.51657,"twenty":27.972299,"median":35.250587,"eighty":56.180608,"marketCap":30566684414.78},{"date":"2024-11-08","current":47.904633,"twenty":28.225828,"median":35.424233,"eighty":56.238361,"marketCap":29194424410.22},{"date":"2024-11-15","current":44.313505,"twenty":28.382813,"median":35.666186,"eighty":55.949596,"marketCap":27005890562.74},{"date":"2024-11-22","current":47.288036,"twenty":28.382813,"median":35.666186,"eighty":53.346159,"marketCap":28818653368.2},{"date":"2024-11-29","current":46.140448,"twenty":28.382813,"median":35.666186,"eighty":52.617182,"marketCap":28119281224.08},{"date":"2024-12-06","current":46.85198,"twenty":28.382813,"median":35.666186,"eighty":51.029304,"marketCap":28552908521.21},{"date":"2024-12-13","current":45.841855,"twenty":28.382813,"median":35.666186,"eighty":49.734969,"marketCap":27937309679.83},{"date":"2024-12-20","current":42.461597,"twenty":28.382813,"median":35.666186,"eighty":49.522769,"marketCap":25877285827.74},{"date":"2024-12-27","current":42.686257,"twenty":28.382813,"median":35.666186,"eighty":49.13483,"marketCap":26014200490.69},{"date":"2025-01-03","current":43.135564,"twenty":28.382813,"median":35.666186,"eighty":49.030701,"marketCap":26288020315.56},{"date":"2025-01-10","current":43.550777,"twenty":28.379781,"median":35.653884,"eighty":48.762824,"marketCap":26541062809.96},{"date":"2025-01-17","current":42.792005,"twenty":28.379781,"median":35.653884,"eighty":48.390798,"marketCap":26078646203.33},{"date":"2025-01-24","current":43.883564,"twenty":28.379781,"median":35.653884,"eighty":48.094386,"marketCap":26743872335.1},{"date":"2025-01-31","current":47.230194,"twenty":28.379781,"median":35.653884,"eighty":47.712386,"marketCap":28783402279.08},{"date":"2025-02-07","current":49.79212,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30344712046.44},{"date":"2025-02-14","current":51.451191,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31355796110.58},{"date":"2025-02-21","current":51.965644,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31669318099.36},{"date":"2025-02-28","current":50.668549,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30878832405.12},{"date":"2025-03-07","current":52.469594,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":31976439848.99},{"date":"2025-03-14","current":62.479802,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":33060562639.56},{"date":"2025-03-21","current":64.715074,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34243333915.18},{"date":"2025-03-28","current":65.696144,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34762457533.12},{"date":"2025-04-04","current":67.557288,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":35747263404.46},{"date":"2025-04-11","current":66.627628,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":35255342838.9},{"date":"2025-04-17","current":72.757288,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":38498791089.49},{"date":"2025-04-25","current":70.327028,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":37212843435.15},{"date":"2025-05-02","current":69.56201,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":36808042085.6},{"date":"2025-05-09","current":60.640632,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":37541584132.8},{"date":"2025-05-16","current":57.588858,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":35652283035.59},{"date":"2025-05-23","current":61.991426,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":38377837922.98},{"date":"2025-05-30","current":63.107397,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":39068716954.87},{"date":"2025-06-06","current":67.26212,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":41640834946.11},{"date":"2025-06-13","current":66.231652,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":41002889872.22},{"date":"2025-06-20","current":65.735302,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40695607657.67},{"date":"2025-06-27","current":66.176677,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40968855729.63},{"date":"2025-07-03","current":65.892316,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40792812409.98},{"date":"2025-07-11","current":65.797664,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40734215272.7},{"date":"2025-07-18","current":65.258989,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40400730926.85},{"date":"2025-07-25","current":69.006263,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":42720604073.23},{"date":"2025-08-01","current":67.141033,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":41565872429.64},{"date":"2025-08-08","current":73.121849,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":45268493604.22},{"date":"2025-08-15","current":54.303462,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":42847387003.25},{"date":"2025-08-22","current":54.334216,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":42871651968.04},{"date":"2025-08-29","current":55.895341,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":44103436360.33},{"date":"2025-09-05","current":59.047885,"twenty":28.370684,"median":35.615273,"eighty":47.487333,"marketCap":46590907204.89},{"date":"2025-09-12","current":61.732204,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":48708931510.09},{"date":"2025-09-19","current":60.262365,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":47549175392.9},{"date":"2025-09-26","current":61.839289,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":48793425480.13},{"date":"2025-10-03","current":63.084955,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":49776300670.11},{"date":"2025-10-10","current":59.504863,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":46951479163.34},{"date":"2025-10-17","current":65.294685,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":51519857391.02},{"date":"2025-10-24","current":56.471215,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":44557821443.73},{"date":"2025-10-31","current":56.463286,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":44551564914.89},{"date":"2025-11-07","current":43.600978,"twenty":28.373716,"median":35.628427,"eighty":47.477402,"marketCap":43671524832.52},{"date":"2025-11-14","current":47.962555,"twenty":28.373716,"median":35.628427,"eighty":47.477402,"marketCap":48040157826.11},{"date":"2025-11-21","current":45.216059,"twenty":28.373716,"median":35.628427,"eighty":47.477402,"marketCap":45289218716.39},{"date":"2025-11-28","current":48.275436,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":48353545559.77},{"date":"2025-12-05","current":49.358379,"twenty":28.373716,"median":35.628427,"eighty":47.787985,"marketCap":49438241107.33},{"date":"2025-12-12","current":53.125956,"twenty":28.373716,"median":35.628427,"eighty":48.081655,"marketCap":53211913690.53},{"date":"2025-12-19","current":52.383702,"twenty":28.373716,"median":35.628427,"eighty":48.338293,"marketCap":52468458339.93},{"date":"2025-12-26","current":55.110447,"twenty":28.373716,"median":35.628427,"eighty":48.686445,"marketCap":55199615898.37},{"date":"2026-01-02","current":53.293455,"twenty":28.373716,"median":35.628427,"eighty":48.844061,"marketCap":53379684128.38},{"date":"2026-01-09","current":56.092643,"twenty":28.373716,"median":35.628427,"eighty":48.997089,"marketCap":56183401376.72},{"date":"2026-01-16","current":61.426026,"twenty":28.373716,"median":35.628427,"eighty":49.138942,"marketCap":61525413984.86},{"date":"2026-01-23","current":65.121343,"twenty":28.373716,"median":35.628427,"eighty":49.412991,"marketCap":65226709466.74},{"date":"2026-01-30","current":68.793401,"twenty":28.373716,"median":35.628427,"eighty":49.606832,"marketCap":68904708560.62},{"date":"2026-02-06","current":59.373697,"twenty":28.373716,"median":35.628427,"eighty":49.748319,"marketCap":59469763898.78},{"date":"2026-02-13","current":63.014178,"twenty":28.373716,"median":35.628427,"eighty":50.133402,"marketCap":63116135696.16},{"date":"2026-02-20","current":65.93222,"twenty":28.373716,"median":35.628427,"eighty":50.631678,"marketCap":66038898180.25},{"date":"2026-02-27","current":72.941206,"twenty":28.373716,"median":35.628427,"eighty":51.036917,"marketCap":73059224502.04},{"date":"2026-03-06","current":66.799178,"twenty":28.373716,"median":35.628427,"eighty":51.404544,"marketCap":66907259092.37},{"date":"2026-03-13","current":45.034398,"twenty":28.373716,"median":35.680352,"eighty":51.743047,"marketCap":66278023445.55},{"date":"2026-03-20","current":37.429095,"twenty":28.373716,"median":36.114731,"eighty":51.743047,"marketCap":55085147130.63},{"date":"2026-03-27","current":36.75106,"twenty":28.373716,"median":36.19388,"eighty":51.743047,"marketCap":54087269505.25},{"date":"2026-04-02","current":42.152576,"twenty":28.373716,"median":36.394036,"eighty":51.743047,"marketCap":62036789272.8},{"date":"2026-04-10","current":43.473563,"twenty":28.373716,"median":36.506983,"eighty":51.743047,"marketCap":63980912908.69},{"date":"2026-04-17","current":44.666759,"twenty":28.373716,"median":36.678947,"eighty":51.743047,"marketCap":65736962755.15},{"date":"2026-04-24","current":43.754909,"twenty":28.373716,"median":36.678947,"eighty":51.743047,"marketCap":64394974828.24},{"date":"2026-05-01","current":38.897588,"twenty":28.373716,"median":36.678947,"eighty":51.743047,"marketCap":57246358487.97},{"date":"2026-05-08","current":33.23478,"twenty":28.373716,"median":36.71665,"eighty":51.743047,"marketCap":59815292775.76},{"date":"2026-05-15","current":35.10196,"twenty":28.373716,"median":36.71665,"eighty":51.743047,"marketCap":63175806260.01},{"date":"2026-05-22","current":32.11183,"twenty":28.373716,"median":36.456049,"eighty":51.743047,"marketCap":57794230541.47},{"date":"2026-05-29","current":32.808905,"twenty":28.370684,"median":36.19353,"eighty":51.757251,"marketCap":59048810271.57},{"date":"2026-06-05","current":32.419594,"twenty":28.373716,"median":36.091434,"eighty":51.743047,"marketCap":58348137398.57},{"date":"2026-06-12","current":28.316565,"twenty":28.298213,"median":35.628427,"eighty":51.743047,"marketCap":50963587393.87},{"date":"2026-06-18","current":31.821144,"twenty":28.298213,"median":35.307567,"eighty":51.743047,"marketCap":57271059606.47},{"date":"2026-06-26","current":28.510064,"twenty":28.292095,"median":35.316019,"eighty":51.757251,"marketCap":51311844228.29},{"date":"2026-07-02","current":28.381615,"twenty":28.27452,"median":35.316019,"eighty":51.757251,"marketCap":51080663041.39},{"date":"2026-07-10","current":27.935751,"twenty":28.116528,"median":35.316019,"eighty":51.757251,"marketCap":50278205108.28},{"date":"2026-07-17","current":26.330175,"twenty":27.972299,"median":35.284337,"eighty":51.757251,"marketCap":47388522413.83},{"date":"2026-07-24","current":27.750918,"twenty":27.926738,"median":35.284337,"eighty":51.757251,"marketCap":49945547133.92},{"date":"2026-07-31","current":28.581518,"twenty":27.785798,"median":35.107704,"eighty":51.771455,"marketCap":51440443348.65},{"date":"2026-08-07","current":27.744191,"twenty":27.744595,"median":34.950395,"eighty":51.771455,"marketCap":56896288133.52},{"date":"2026-08-14","current":29.2015,"twenty":27.744595,"median":34.950395,"eighty":51.771455,"marketCap":59884858950.41},{"date":"2026-08-21","current":33.3078,"twenty":27.744595,"median":34.950395,"eighty":51.771455,"marketCap":68305838556.98},{"date":"2026-08-28","current":34.98432,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"marketCap":71743954202.28},{"date":"2026-09-04","current":34.750328,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"marketCap":71264095124.68},{"date":"2026-09-11","current":33.442296,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"marketCap":68581655405.43}],"updateTime":1789290277907},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649197955","title":"驚魂腰斬！白銀從120美元跌回60美元，但真正的買盤才剛開始？","url":"https://stock-news.laohu8.com/highlight/detail?id=2649197955","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649197955?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 08:02","pubTimestamp":1783468943,"startTime":"0","endTime":"0","summary":"白银价格已较1月创下的纪录高点下跌近50%，此前这场金属交易狂潮突然告终。她补充称，大多数人对白银价格“从超过120美元跌至60美元以下的往返速度和幅度”感到惊讶，因为与此同时，底层需求图景并未出现类似崩塌。今年以来，白银价格已下跌近12%，跌幅超过黄金的4.30%。他预计白银年底将收于80美元附近，并在明年测试110至130美元区间。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2026/07/cms_20260708080223239.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/07/cms_20260708080223239.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/08080257735329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1150488218.USD","GDX","GOAU","LU0654597011.USD","LU0859254822.USD","WPM","IE000M9KFDE8.USD","SILJ","XME","SIL","HL","LU1430597077.USD","BK4210","BK4570","LU2357627491.SGD","LU0345780281.USD","LU1150488135.SGD","LU0612318971.USD","BK4017","SLVR","LU0612318385.USD","SLVP","LU0345780521.USD","HLXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180058084","title":"異動解讀｜惠頓貴金屬盤中下跌3.02%，瑞銀下調目標價疊加板塊走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1180058084","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180058084?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 23:12","pubTimestamp":1783437165,"startTime":"0","endTime":"0","summary":"7月7日，惠顿贵金属盘中下跌3.02%，报112.55美元/股，成交额4010.66万美元。消息面上，瑞银近日将惠顿贵金属目标价从165美元下调至150美元，维持买入评级；此前RBC Capital亦将目标价从200美元降至165美元。多家机构连续下调目标价，反映对贵金属价格高位承压的谨慎预期。行业层面，黄金板块整体走弱，科尔黛伦矿业跌5.09%，纽曼矿业跌3.23%，Barrick Mining跌2.73%，伊格尔矿业跌2.47%，泛美白银跌2.27%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649476670","title":"白銀已「腰斬」，分析師卻喊130美元目標：暴跌可能正在築底","url":"https://stock-news.laohu8.com/highlight/detail?id=2649476670","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649476670?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 09:05","pubTimestamp":1783386300,"startTime":"0","endTime":"0","summary":" 今年1月，白银价格一度冲上历史高位。道琼斯市场数据显示，其盘中最高触及每盎司121.79美元，结算价高点为115.50美元，但随后迅速回落，目前较峰值已下跌近一半至约60美元区间。 在触顶之后，银价曾出现超过30%的单日跌幅，创下近50年来最大单日跌幅之一。 姆拉杰诺维奇还指出，Comex交易所9月白银期货最新约为每盎司62.50美元，这一水平具备吸引力。他预计银价在今年年底可能回升至80美元左右，并在明年测试110至130美元区间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-07-07/doc-inifxtrf1589133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1430597077.USD","LU0654597011.USD","LU0859254822.USD","LU0612318385.USD","SIL","SILJ","BK4570","HLXX","LU2357627491.SGD","XME","HL","SLVR","GDX","BK4017","WPM","SLVP","LU0612318971.USD","LU0345780521.USD","GOAU","LU0345780281.USD","LU1150488135.SGD","LU1150488218.USD","BK4210","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180016465","title":"異動解讀｜惠頓貴金屬夜盤上漲3.34%，報119.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180016465","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180016465?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 10:35","pubTimestamp":1783305344,"startTime":"0","endTime":"0","summary":"7月6日，惠顿贵金属夜盘上涨3.34%，报119.59美元/股，成交额5.24万美元。惠顿贵金属所在的黄金行业中，板块整体表现偏强，个股中，伊格尔矿业涨2.53%，科尔黛伦矿业涨2.25%，纽曼矿业涨1.92%，Barrick Mining涨1.91%，AngloGold Ashanti涨1.28%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104016298","title":"異動解讀｜惠頓貴金屬盤中上漲3.57%，報115.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104016298","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104016298?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 21:39","pubTimestamp":1782999585,"startTime":"0","endTime":"0","summary":"7月2日，惠顿贵金属盘中上涨3.57%，报115.0美元/股，成交额2824.18万美元。惠顿贵金属所在的黄金行业中，板块整体表现偏强，个股中，科尔黛伦矿业涨6.23%，Barrick Mining涨4.23%，AngloGold Ashanti涨4.18%，纽曼矿业涨3.78%，伊格尔矿业跌3.73%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161827870","title":"異動解讀｜惠頓貴金屬盤前上漲3.25%，報115.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161827870","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161827870?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 20:33","pubTimestamp":1782995623,"startTime":"0","endTime":"0","summary":"7月2日，惠顿贵金属盘前上涨3.25%，报115.06美元/股，成交额38.42万美元。惠顿贵金属所在的黄金行业中，板块整体表现偏强，个股中，科尔黛伦矿业涨3.26%，Barrick Mining涨2.55%，AngloGold Ashanti涨2.51%，纽曼矿业涨2.12%，伊格尔矿业跌3.55%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122616205","title":"異動解讀｜惠頓貴金屬盤中上漲3.09%，報115.105美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122616205","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122616205?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 22:44","pubTimestamp":1782917065,"startTime":"0","endTime":"0","summary":"7月1日，惠顿贵金属盘中上涨3.09%，报115.105美元/股，成交额2442.23万美元。惠顿贵金属所在的黄金行业中，板块整体表现偏强，个股中，纽曼矿业涨1.58%，Barrick Mining涨1.96%，伊格尔矿业涨2.33%，科尔黛伦矿业涨2.48%，AngloGold Ashanti涨2.57%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174706611","title":"異動解讀｜Wheaton Precious Metals盤後上漲4.1%，報113.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174706611","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174706611?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 04:14","pubTimestamp":1782332049,"startTime":"0","endTime":"0","summary":"6月24日，Wheaton Precious Metals盘后上涨4.1%，报113.18美元/股，成交额176.82万美元。Wheaton Precious Metals所在的黄金行业中，个股表现分化，其中科尔黛伦矿业涨0.58%，伊格尔矿业涨0.51%，纽曼矿业涨0%，AngloGold Ashanti涨0%，Barrick Mining跌0.08%。Wheaton Precious Metals是一家贵金属流销公司，其收入主要来自贵金属的销售，通过与全球各地矿山签订购买协议，以预付款及交付时额外款项的方式购买全部或部分贵金属或钴产量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103984165","title":"異動解讀｜Wheaton Precious Metals盤中下跌3.65%，報113.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103984165","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103984165?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:38","pubTimestamp":1782308284,"startTime":"0","endTime":"0","summary":"6月24日，Wheaton Precious Metals盘中下跌3.65%，报113.0美元/股，成交额1762.07万美元。Wheaton Precious Metals所在的黄金行业中，个股普遍承压，其中纽曼矿业跌3.06%，AngloGold Ashanti跌5.31%，Barrick Mining跌3.92%，伊格尔矿业跌2.54%，科尔黛伦矿业跌4.14%。Wheaton Precious Metals是一家贵金属流销公司，其收入主要来自贵金属的销售，通过与全球各地矿山签订购买协议获取贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134641700","title":"異動解讀｜惠頓貴金屬盤前下跌3.35%，報112.6美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134641700","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134641700?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:01","pubTimestamp":1782306104,"startTime":"0","endTime":"0","summary":"6月24日，惠顿贵金属盘前下跌3.35%，报112.6美元/股，成交额48.64万美元。惠顿贵金属所在的黄金行业中，个股普遍走低，其中纽曼矿业跌4.18%，科尔黛伦矿业跌4.41%，伊格尔矿业跌3.03%，Barrick Mining跌3.69%，金罗斯黄金跌3.84%。惠顿贵金属是一家贵金属流销公司，其收入主要来自贵金属的销售，通过与全球各地矿山签订购买协议，以预付款及交付时额外款项的方式购买全部或部分贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183765962","title":"異動解讀｜Wheaton Precious Metals盤中下跌3.02%，報118.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183765962","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183765962?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 00:17","pubTimestamp":1782231454,"startTime":"0","endTime":"0","summary":"6月23日，Wheaton Precious Metals盘中下跌3.02%，报118.05美元/股，成交额1.01亿美元。Wheaton Precious Metals所在的黄金行业中，板块个股普遍下跌，其中科尔黛伦矿业跌4.89%、Barrick Mining跌3.53%、纽曼矿业跌3.26%、AngloGold Ashanti跌2.47%、伊格尔矿业跌2.46%。Wheaton Precious Metals是一家贵金属流销公司，其收入主要来自贵金属的销售，通过与全球各地矿山签订购买协议获取全部或部分贵金属或钴产量，以预付款加交付时额外款项的模式运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123911478","title":"異動解讀｜Wheaton Precious Metals盤中下跌3.02%，報122.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123911478","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123911478?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 00:21","pubTimestamp":1781799695,"startTime":"0","endTime":"0","summary":"6月18日，Wheaton Precious Metals盘中下跌3.02%，报122.08美元/股，成交额9783.16万美元。Wheaton Precious Metals所在的黄金行业中，板块个股普遍下跌，其中伊格尔矿业跌3.11%、Barrick Mining跌2.73%、纽曼矿业跌2.07%、AngloGold Ashanti跌2.05%、科尔黛伦矿业跌1.48%。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183094580","title":"異動解讀｜Wheaton Precious Metals盤中上漲3.34%，報132.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183094580","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183094580?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 22:25","pubTimestamp":1781706349,"startTime":"0","endTime":"0","summary":"6月17日，Wheaton Precious Metals盘中上涨3.34%，报132.52美元/股，成交额3959.9万美元。Wheaton Precious Metals所在的黄金行业中，板块个股普遍上涨，其中科尔黛伦矿业涨3.41%、AngloGold Ashanti涨3.15%、伊格尔矿业涨2.6%、纽曼矿业涨2.21%、Barrick Mining涨1.57%。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169573640","title":"異動解讀｜Wheaton Precious Metals盤中上漲3.1%，報127.785美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169573640","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169573640?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 22:47","pubTimestamp":1781621248,"startTime":"0","endTime":"0","summary":"6月16日，Wheaton Precious Metals盘中上涨3.1%，报127.785美元/股，成交额7490.42万美元。Wheaton Precious Metals所在的黄金行业中，板块个股普遍上涨，其中Franco Nevada涨3.46%、Barrick Mining涨2.39%、纽曼矿业涨2.33%、科尔黛伦矿业涨2.17%、伊格尔矿业涨1.98%。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128587233","title":"異動解讀｜Wheaton Precious Metals盤中上漲7.67%，報124.945美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128587233","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128587233?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:17","pubTimestamp":1781533043,"startTime":"0","endTime":"0","summary":"6月15日，Wheaton Precious Metals盘中上涨7.67%，报124.945美元/股，成交额8696.15万美元。Wheaton Precious Metals所在的黄金行业中，板块个股普遍上涨，其中科尔黛伦矿业涨9.77%、泛美白银涨8.06%、伊格尔矿业涨7.24%、纽曼矿业涨5.77%、Barrick Mining涨5.71%。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121102096","title":"異動解讀｜Wheaton Precious Metals盤前上漲4.22%，報121.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121102096","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121102096?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 16:31","pubTimestamp":1781512318,"startTime":"0","endTime":"0","summary":"6月15日，Wheaton Precious Metals盘前上涨4.22%，报121.75美元/股，成交额14.01万美元。Wheaton Precious Metals所在的黄金行业中，板块个股普遍上涨，其中伊格尔矿业涨6.37%、泛美白银涨5.4%、科尔黛伦矿业涨5.29%、纽曼矿业涨4.67%、Barrick Mining涨4.43%。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139512499","title":"異動解讀｜Wheaton Precious Metals夜盤上漲3.37%，報119.6美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139512499","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139512499?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 08:36","pubTimestamp":1781483762,"startTime":"0","endTime":"0","summary":"6月15日，Wheaton Precious Metals夜盘上涨3.37%，报119.6美元/股，成交额4.41万美元。Wheaton Precious Metals所在的黄金行业中，板块个股普遍上涨，其中科尔黛伦矿业涨6.05%、泛美白银涨4.36%、纽曼矿业涨3.56%、伊格尔矿业涨3.3%、Barrick Mining涨3.06%。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155838775","title":"異動解讀｜Wheaton Precious Metals盤中上漲3.72%，報116.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155838775","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155838775?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 00:15","pubTimestamp":1781280942,"startTime":"0","endTime":"0","summary":"6月12日，Wheaton Precious Metals盘中上涨3.72%，报116.77美元/股，成交额8554.12万美元。Wheaton Precious Metals所在的黄金行业中，板块个股普遍上涨，其中纽曼矿业涨2.52%、伊格尔矿业涨3.69%、Barrick Mining涨2.71%、科尔黛伦矿业涨4.66%、泛美白银涨3.57%。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170928788","title":"異動解讀｜Wheaton Precious Metals盤中下跌5.02%，RBC Capital大幅下調目標價疊加板塊系統性拋壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1170928788","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170928788?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 03:27","pubTimestamp":1781119657,"startTime":"0","endTime":"0","summary":"6月10日，Wheaton Precious Metals盘中下跌5.02%，报106.93美元/股，成交额1.97亿美元。消息面上，RBC Capital此前将Wheaton Precious Metals目标价从200美元大幅下调至165美元，降幅达17.5%，但维持跑赢大盘评级。与此同时，黄金板块当日集体重挫，纽曼矿业跌5.47%、伊格尔矿业跌5.18%、Barrick Mining跌4.73%、科尔黛伦矿业跌3.82%、Franco Nevada跌1.75%，板块系统性抛压进一步加剧个股下行动能。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185988704","title":"異動解讀｜Wheaton Precious Metals盤前下跌3.06%，RBC Capital大幅下調目標價疊加板塊持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1185988704","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185988704?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 17:49","pubTimestamp":1781084984,"startTime":"0","endTime":"0","summary":"6月10日，Wheaton Precious Metals盘前下跌3.06%，报109.14美元/股，成交额22.13万美元。消息面上，RBC Capital此前将Wheaton Precious Metals目标价从200美元大幅下调至165美元，降幅达17.5%，但维持跑赢大盘评级。当日黄金板块整体承压，纽曼矿业跌3.03%、Barrick Mining跌3.04%、科尔黛伦矿业跌3.42%、伊格尔矿业跌3.43%、泛美白银跌3.21%，板块系统性抛压进一步加剧个股下行动能。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，以预付款加交付时额外款项的模式运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}]}}