美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WPP PLC

25.82

-0.2200-0.84%

盤後：25.820.00000.00%16:04 EDT

成交量：20.03萬

成交額：519.44萬

市值：55.71億

市盈率：-17.43

高：26.10

開：25.90

低：25.81

收：26.04

52周最高：27.78

52周最低：14.81

股本：2.16億

流通股本：2.15億

量比：0.61

換手率：0.09%

股息：1.01

股息率：3.91%

每股收益(TTM):-1.4813

每股收益(LYR):-1.3459

淨資產收益率：-6.62%

總資產收益率：1.10%

市淨率：1.59

市盈率(LYR):-19.18

資料載入中...

總覽公司新聞資訊公告

[修訂]年度報告

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/WPP/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPP\",,,,,undefined,":{"symbol":"WPP","market":"US","secType":"STK","nameCN":"WPP PLC","latestPrice":25.82,"timestamp":1789502400000,"preClose":26.04,"halted":0,"volume":200327,"hourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"16:04 EDT","volume":3148,"amount":81281.36,"timestamp":1789502646519,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00844854070660518,"floatShares":215000000,"shares":215760471,"eps":-1.481252,"marketStatus":"盤後交易","change":-0.22,"latestTime":"09-15 16:09:22 EDT","open":25.9,"high":26.1,"low":25.81,"amount":5194373,"amplitude":0.011137,"askPrice":26.32,"askSize":75,"bidPrice":25.32,"bidSize":78,"shortable":3,"etf":0,"ttmEps":-1.481252,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":5,"exchange":"NYSE","adjPreClose":26.04,"dividendRate":0.039314,"preHourTrading":{"tag":"盘前","latestPrice":25.97,"preClose":26.04,"latestTime":"09:27 EDT","volume":526,"amount":13611.66757,"timestamp":1789478851435,"change":-0.07,"changeRate":-0.002688,"amplitude":0.005829},"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"16:04 EDT","volume":3148,"amount":81281.36,"timestamp":1789502646519,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.608507,"impliedVol":0.4035,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPP\",,,,,undefined,":{"symbol":"WPP","floatShares":215000000,"roa":"1.10%","roe":"-6.62%","lyrEps":-1.345895,"volumeRatio":0.608507,"shares":215760471,"dividePrice":1.010581,"high":26.1,"amplitude":0.011137,"preClose":26.04,"low":25.81,"week52Low":14.805,"pbRate":"1.59","psRate":"0.31","week52High":27.7751,"institutionHeld":0.0194,"latestPrice":25.82,"committee":0.019608,"eps":-1.481252,"divideRate":0.039139,"volume":200327,"delay":0,"ttmEps":-1.481252,"open":25.9,"prevYearClose":22.46,"prevWeekClose":24.97,"prevMonthClose":25.58,"prevQuarterClose":15.49,"fiveDayClose":25.06,"twentyDayClose":25.84,"sixtyDayClose":17.97,"dividendPayoutRate":3.9589088023423793,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.1974500357023868,"fiveYearAvgDividendRate":0.051014236781262136},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPP\",params:#limit:5,,,undefined,":[{"date":"2026-10-09","symbol":"WPP","amount":0.505162,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"WPP PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-02","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-11-02"},{"market":"US","date":"2026-08-06","symbol":"WPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"","actualEps":null},{"date":"2026-06-05","symbol":"WPP","amount":0.50786,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"WPP PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-07-06"},{"market":"US","date":"2026-04-28","symbol":"WPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"","actualEps":null},{"date":"2026-02-26","symbol":"WPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1772096400000,"name":null,"time":"盤前","dateTimestamp":1772082000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPP\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-07","value":1.196069,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-09","value":2.56624,"currency":"USD"},{"executeDate":"2018-10-04","recordDate":"2018-10-05","paymentDate":"2018-11-05","value":1.459496,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-08","value":2.474668,"currency":"USD"},{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-11-04","value":1.368015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1762401600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPP","date":"2026-09-14","current":-17.4312,"percent":0.01063,"low":-19.814753,"twenty":9.878347,"median":14.397434,"eighty":27.023093,"high":83.07983,"avg":19.236684,"sd":21.248461,"marketCap":5614771036.88},"quantilePoints":[{"date":"2021-09-17","current":22.585256,"twenty":5.618667,"median":9.761572,"eighty":17.652449,"marketCap":15643521457.36},{"date":"2021-09-24","current":23.214835,"twenty":5.618667,"median":9.761572,"eighty":17.652449,"marketCap":15981341951.23},{"date":"2021-10-01","current":23.254672,"twenty":5.618667,"median":9.761572,"eighty":17.67365,"marketCap":15865410714.62},{"date":"2021-10-08","current":22.947984,"twenty":5.618667,"median":9.761572,"eighty":17.67365,"marketCap":15760797628.37},{"date":"2021-10-15","current":23.101316,"twenty":5.618667,"median":9.761572,"eighty":17.67365,"marketCap":16009553789.84},{"date":"2021-10-22","current":22.232759,"twenty":5.618667,"median":9.761572,"eighty":17.678726,"marketCap":15412296956.47},{"date":"2021-10-29","current":24.625334,"twenty":5.618667,"median":9.761572,"eighty":17.725819,"marketCap":16972297083.54},{"date":"2021-11-05","current":24.995884,"twenty":5.618667,"median":9.761572,"eighty":17.80053,"marketCap":16980652032.21},{"date":"2021-11-12","current":25.798652,"twenty":5.618667,"median":9.761572,"eighty":17.847045,"marketCap":17427032099.74},{"date":"2021-11-19","current":25.543063,"twenty":5.618667,"median":9.761572,"eighty":17.902184,"marketCap":17320595326.32},{"date":"2021-11-26","current":24.348737,"twenty":5.618667,"median":9.761572,"eighty":17.941295,"marketCap":16329769608.47},{"date":"2021-12-03","current":24.509077,"twenty":5.618667,"median":9.761572,"eighty":17.96314,"marketCap":16319940417.82},{"date":"2021-12-10","current":25.101,"twenty":5.618667,"median":9.761572,"eighty":17.997141,"marketCap":16728021060.78},{"date":"2021-12-17","current":24.951454,"twenty":5.618667,"median":9.761572,"eighty":18.067018,"marketCap":16676025941.26},{"date":"2021-12-23","current":25.421387,"twenty":5.618667,"median":9.761572,"eighty":18.161551,"marketCap":17158380153.33},{"date":"2021-12-31","current":25.533854,"twenty":5.618667,"median":9.761572,"eighty":18.312338,"marketCap":17411645968.96},{"date":"2022-01-07","current":26.55272,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":18145974019.89},{"date":"2022-01-14","current":27.018069,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":18605378620.56},{"date":"2022-01-21","current":27.030629,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":18457545946.5},{"date":"2022-01-28","current":25.926513,"twenty":5.619156,"median":9.795516,"eighty":18.390258,"marketCap":17529391737.82},{"date":"2022-02-04","current":26.745842,"twenty":5.619156,"median":9.795516,"eighty":18.394265,"marketCap":18247742487.1},{"date":"2022-02-11","current":27.426051,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":18783075672.15},{"date":"2022-02-18","current":26.725736,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":18288285229.77},{"date":"2022-02-25","current":19.32639,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":16527341880.11},{"date":"2022-03-04","current":16.719319,"twenty":5.619156,"median":9.795516,"eighty":18.349924,"marketCap":14089450703.69},{"date":"2022-03-11","current":17.792397,"twenty":5.619156,"median":9.795516,"eighty":18.349924,"marketCap":14815574687.59},{"date":"2022-03-18","current":18.769478,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":15771485890.48},{"date":"2022-03-25","current":18.197305,"twenty":5.619156,"median":9.795516,"eighty":18.443044,"marketCap":15304013552.08},{"date":"2022-04-01","current":17.538824,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14659747694.45},{"date":"2022-04-08","current":17.149151,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14234967416.86},{"date":"2022-04-14","current":16.920509,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14092137634.03},{"date":"2022-04-22","current":17.450868,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14298550288.45},{"date":"2022-04-29","current":17.290407,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13840746687.34},{"date":"2022-05-06","current":16.681237,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13153981378.76},{"date":"2022-05-13","current":16.887173,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13176090480.97},{"date":"2022-05-20","current":16.450417,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13076261416.02},{"date":"2022-05-27","current":15.780448,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":12694669976.41},{"date":"2022-06-03","current":15.719125,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":12537787107.1},{"date":"2022-06-10","current":14.376833,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":11294248910.38},{"date":"2022-06-17","current":13.797672,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":10741216912.45},{"date":"2022-06-24","current":13.797672,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10814221754.36},{"date":"2022-07-01","current":14.031828,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10764627895.34},{"date":"2022-07-08","current":13.646601,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10472625158.55},{"date":"2022-07-15","current":13.592055,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10288504695.77},{"date":"2022-07-22","current":14.856829,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":11393284692.63},{"date":"2022-07-29","current":15.064784,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":11688968485.28},{"date":"2022-08-05","current":13.763806,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10658191979.33},{"date":"2022-08-12","current":13.716496,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10690446106.1},{"date":"2022-08-19","current":13.777323,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10462862505.91},{"date":"2022-08-26","current":12.564162,"twenty":5.618911,"median":9.779587,"eighty":18.459636,"marketCap":9514806035.76},{"date":"2022-09-02","current":12.557368,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":9344335458.82},{"date":"2022-09-09","current":13.030466,"twenty":5.618911,"median":9.779587,"eighty":18.25663,"marketCap":9700199927.05},{"date":"2022-09-16","current":12.924247,"twenty":5.618911,"median":9.779587,"eighty":18.065342,"marketCap":9490575037.12},{"date":"2022-09-23","current":12.760926,"twenty":5.618911,"median":9.779587,"eighty":17.970622,"marketCap":8969157899.4},{"date":"2022-09-30","current":12.589827,"twenty":5.618911,"median":9.779587,"eighty":17.90205,"marketCap":9019087847.52},{"date":"2022-10-07","current":12.717404,"twenty":5.618911,"median":9.779587,"eighty":17.850852,"marketCap":9092244706.03},{"date":"2022-10-14","current":12.42532,"twenty":5.618911,"median":9.779587,"eighty":17.759507,"marketCap":8960446895.12},{"date":"2022-10-21","current":12.515967,"twenty":5.618911,"median":9.779587,"eighty":17.712597,"marketCap":9019038083.55},{"date":"2022-10-28","current":12.738777,"twenty":5.618911,"median":9.779587,"eighty":17.677015,"marketCap":9490752337.41},{"date":"2022-11-04","current":13.35949,"twenty":5.618911,"median":9.779587,"eighty":17.59589,"marketCap":9701259426.43},{"date":"2022-11-11","current":14.453546,"twenty":5.618911,"median":9.779587,"eighty":17.523989,"marketCap":10935584119.47},{"date":"2022-11-18","current":14.435429,"twenty":5.618911,"median":9.779587,"eighty":17.476993,"marketCap":11063669047.36},{"date":"2022-11-25","current":14.523188,"twenty":5.618911,"median":9.779587,"eighty":17.452408,"marketCap":11285923835.08},{"date":"2022-12-02","current":14.529815,"twenty":5.618911,"median":9.779587,"eighty":17.404423,"marketCap":11442242804.82},{"date":"2022-12-09","current":13.916813,"twenty":5.618911,"median":9.779587,"eighty":17.350356,"marketCap":11006013920.02},{"date":"2022-12-16","current":13.224286,"twenty":5.618911,"median":9.779587,"eighty":17.317841,"marketCap":10332000459.37},{"date":"2022-12-23","current":13.52913,"twenty":5.618911,"median":9.779587,"eighty":17.289209,"marketCap":10489354598.96},{"date":"2022-12-30","current":13.588774,"twenty":5.618911,"median":9.779587,"eighty":17.250208,"marketCap":10526203412.25},{"date":"2023-01-06","current":14.301189,"twenty":5.618911,"median":9.868612,"eighty":17.250208,"marketCap":11074855292.16},{"date":"2023-01-13","current":15.301874,"twenty":5.618911,"median":10.02292,"eighty":17.250208,"marketCap":12005973798.8},{"date":"2023-01-20","current":15.132884,"twenty":5.618911,"median":10.113609,"eighty":17.250208,"marketCap":12045377847.94},{"date":"2023-01-27","current":15.68293,"twenty":5.618911,"median":10.524649,"eighty":17.250208,"marketCap":12483663451.2},{"date":"2023-02-03","current":17.215955,"twenty":5.618911,"median":11.019484,"eighty":17.250208,"marketCap":13386392974.29},{"date":"2023-02-10","current":16.461351,"twenty":5.618911,"median":12.319652,"eighty":17.250208,"marketCap":12772303338.2},{"date":"2023-02-17","current":16.816165,"twenty":5.618911,"median":12.408415,"eighty":17.250208,"marketCap":12969340415.55},{"date":"2023-02-24","current":16.180927,"twenty":5.618911,"median":12.539468,"eighty":17.250208,"marketCap":13197045245.26},{"date":"2023-03-03","current":16.180927,"twenty":5.618911,"median":12.564162,"eighty":17.250208,"marketCap":13231504758.77},{"date":"2023-03-10","current":15.445216,"twenty":5.618911,"median":12.589827,"eighty":17.250208,"marketCap":12717332512},{"date":"2023-03-17","current":14.369102,"twenty":5.618911,"median":12.697913,"eighty":17.250208,"marketCap":11939420494.63},{"date":"2023-03-24","current":14.391064,"twenty":5.618911,"median":12.74762,"eighty":17.250208,"marketCap":12010879331.04},{"date":"2023-03-31","current":15.03736,"twenty":5.619156,"median":12.774478,"eighty":17.247706,"marketCap":12700422319.13},{"date":"2023-04-06","current":14.642052,"twenty":5.619156,"median":12.842298,"eighty":17.247706,"marketCap":12428822608.08},{"date":"2023-04-14","current":14.888636,"twenty":5.618911,"median":12.942343,"eighty":17.250208,"marketCap":12729616531.2},{"date":"2023-04-21","current":15.045193,"twenty":5.618911,"median":13.001407,"eighty":17.250208,"marketCap":12788517292.73},{"date":"2023-04-28","current":14.516028,"twenty":5.618911,"median":13.0412,"eighty":17.250208,"marketCap":12380342188.96},{"date":"2023-05-05","current":13.917978,"twenty":5.618911,"median":13.066562,"eighty":17.250208,"marketCap":11939489012.73},{"date":"2023-05-12","current":14.015044,"twenty":5.618911,"median":13.118196,"eighty":17.250208,"marketCap":11972809030.85},{"date":"2023-05-19","current":14.002519,"twenty":5.618911,"median":13.224286,"eighty":17.250208,"marketCap":11866188084.81},{"date":"2023-05-26","current":13.667486,"twenty":5.618911,"median":13.254107,"eighty":17.250208,"marketCap":11501180162.46},{"date":"2023-06-02","current":13.764173,"twenty":5.618911,"median":13.305691,"eighty":17.250208,"marketCap":11767624007.86},{"date":"2023-06-09","current":13.501103,"twenty":5.618667,"median":13.353063,"eighty":17.252711,"marketCap":11566468698.31},{"date":"2023-06-16","current":13.701537,"twenty":5.618667,"median":13.374747,"eighty":17.252711,"marketCap":11935892350.29},{"date":"2023-06-23","current":13.159739,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11444053281.96},{"date":"2023-06-30","current":12.893538,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11103229653.88},{"date":"2023-07-07","current":12.749488,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11046621950.91},{"date":"2023-07-14","current":13.247441,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11845795737.94},{"date":"2023-07-21","current":12.965581,"twenty":5.618422,"median":13.414782,"eighty":17.255213,"marketCap":11373579523.55},{"date":"2023-07-28","current":13.31634,"twenty":5.618422,"median":13.4416,"eighty":17.255213,"marketCap":11692688911.9},{"date":"2023-08-04","current":12.808992,"twenty":5.618422,"median":13.4416,"eighty":17.255213,"marketCap":11120760223.31},{"date":"2023-08-11","current":15.525688,"twenty":5.618422,"median":13.476114,"eighty":17.255213,"marketCap":10609368615.62},{"date":"2023-08-18","current":14.828665,"twenty":5.618422,"median":13.52913,"eighty":17.255213,"marketCap":10146754700.51},{"date":"2023-08-25","current":14.88841,"twenty":5.618422,"median":13.546198,"eighty":17.255213,"marketCap":10097280662.28},{"date":"2023-09-01","current":15.342471,"twenty":5.618178,"median":13.590415,"eighty":17.257716,"marketCap":10437266667.51},{"date":"2023-09-08","current":15.147304,"twenty":5.617378,"median":13.618229,"eighty":17.261726,"marketCap":10139759377.73},{"date":"2023-09-15","current":15.386284,"twenty":5.617378,"median":13.664985,"eighty":17.261726,"marketCap":10250266368.81},{"date":"2023-09-22","current":14.772904,"twenty":5.614979,"median":13.678797,"eighty":17.273755,"marketCap":9750396087.59},{"date":"2023-09-29","current":14.597652,"twenty":5.614179,"median":13.70166,"eighty":17.277765,"marketCap":9564169416.95},{"date":"2023-10-06","current":14.521975,"twenty":5.614179,"median":13.764173,"eighty":17.277765,"marketCap":9479299029.62},{"date":"2023-10-13","current":14.199353,"twenty":5.614179,"median":13.777323,"eighty":17.277765,"marketCap":9307754005.93},{"date":"2023-10-20","current":13.566058,"twenty":5.614179,"median":13.795655,"eighty":17.277765,"marketCap":8843704462.98},{"date":"2023-10-27","current":13.844867,"twenty":5.611745,"median":13.807536,"eighty":17.282023,"marketCap":8998032291.3},{"date":"2023-11-03","current":14.816716,"twenty":5.611745,"median":13.843198,"eighty":17.282023,"marketCap":9684057653.02},{"date":"2023-11-10","current":13.964357,"twenty":5.611745,"median":13.88601,"eighty":17.282023,"marketCap":9206665210.02},{"date":"2023-11-17","current":14.199353,"twenty":5.615779,"median":13.917395,"eighty":17.282023,"marketCap":9465177554.67},{"date":"2023-11-24","current":14.075881,"twenty":5.621373,"median":13.928105,"eighty":17.282023,"marketCap":9467994136.96},{"date":"2023-12-01","current":14.15554,"twenty":5.621373,"median":13.956391,"eighty":17.282023,"marketCap":9613245893.43},{"date":"2023-12-08","current":14.390537,"twenty":5.635243,"median":13.983186,"eighty":17.280604,"marketCap":9713236810.47},{"date":"2023-12-15","current":14.948155,"twenty":5.642436,"median":14.002519,"eighty":17.280604,"marketCap":10244579882.8},{"date":"2023-12-22","current":14.964087,"twenty":5.642436,"median":14.04637,"eighty":17.280604,"marketCap":10173153382.73},{"date":"2023-12-29","current":14.995951,"twenty":5.643503,"median":14.069906,"eighty":17.282023,"marketCap":10256123810.01},{"date":"2024-01-05","current":15.338488,"twenty":5.665375,"median":14.075881,"eighty":17.283443,"marketCap":10454961416.56},{"date":"2024-01-12","current":14.514009,"twenty":5.665375,"median":14.094066,"eighty":17.283443,"marketCap":9899016865.3},{"date":"2024-01-19","current":14.35469,"twenty":5.656842,"median":14.120795,"eighty":17.284862,"marketCap":9777064050.35},{"date":"2024-01-26","current":15.306624,"twenty":5.665375,"median":14.158381,"eighty":17.283443,"marketCap":10434567419.74},{"date":"2024-02-02","current":15.442046,"twenty":5.665375,"median":14.197463,"eighty":17.283443,"marketCap":10532903956.85},{"date":"2024-02-09","current":15.537637,"twenty":6.986901,"median":14.212898,"eighty":17.283443,"marketCap":10517785271.12},{"date":"2024-02-16","current":15.573484,"twenty":7.119118,"median":14.243381,"eighty":17.283443,"marketCap":10513810739.12},{"date":"2024-02-23","current":70.68794,"twenty":7.431794,"median":14.271047,"eighty":17.287701,"marketCap":9863558213.58},{"date":"2024-03-01","current":69.099883,"twenty":7.617935,"median":14.301186,"eighty":17.31364,"marketCap":9637580742.85},{"date":"2024-03-08","current":68.344587,"twenty":7.617935,"median":14.317373,"eighty":17.349215,"marketCap":9654450092.77},{"date":"2024-03-15","current":68.480153,"twenty":7.617935,"median":14.34285,"eighty":17.398322,"marketCap":9642754560.41},{"date":"2024-03-22","current":71.849934,"twenty":7.617935,"median":14.372967,"eighty":17.448339,"marketCap":10049323742.92},{"date":"2024-03-28","current":72.973194,"twenty":7.617935,"median":14.390801,"eighty":17.468385,"marketCap":10183979497.39},{"date":"2024-04-05","current":70.234037,"twenty":7.61102,"median":14.410452,"eighty":17.51927,"marketCap":9821324733.69},{"date":"2024-04-12","current":74.392887,"twenty":7.61102,"median":14.435429,"eighty":17.584972,"marketCap":10276880643.67},{"date":"2024-04-19","current":75.228544,"twenty":7.61102,"median":14.453546,"eighty":17.672084,"marketCap":10351648629.58},{"date":"2024-04-26","current":78.940414,"twenty":7.617935,"median":14.460559,"eighty":17.707909,"marketCap":10889013240.46},{"date":"2024-05-03","current":78.959848,"twenty":7.617935,"median":14.46671,"eighty":17.748091,"marketCap":10892510523.69},{"date":"2024-05-10","current":82.166438,"twenty":7.617935,"median":14.46671,"eighty":17.840013,"marketCap":11351597123.05},{"date":"2024-05-17","current":82.399645,"twenty":7.617935,"median":14.482119,"eighty":17.9014,"marketCap":11526616211.15},{"date":"2024-05-24","current":80.009278,"twenty":7.617935,"median":14.488227,"eighty":17.962674,"marketCap":11227802185.05},{"date":"2024-05-31","current":79.36796,"twenty":7.617935,"median":14.494375,"eighty":18.046392,"marketCap":11165338571.81},{"date":"2024-06-07","current":75.034205,"twenty":7.617935,"median":14.496367,"eighty":18.185564,"marketCap":10591574343.76},{"date":"2024-06-14","current":71.458371,"twenty":7.617935,"median":14.498077,"eighty":18.359578,"marketCap":10064430919.18},{"date":"2024-06-21","current":72.643838,"twenty":7.61102,"median":14.498077,"eighty":18.418165,"marketCap":10165772631.86},{"date":"2024-06-28","current":70.389508,"twenty":7.585087,"median":14.494094,"eighty":18.476228,"marketCap":9826387043.99},{"date":"2024-07-05","current":72.274645,"twenty":7.585087,"median":14.494094,"eighty":18.692902,"marketCap":10185894889.9},{"date":"2024-07-12","current":71.361252,"twenty":7.585087,"median":14.494656,"eighty":18.79044,"marketCap":10175766814.34},{"date":"2024-07-15","current":71.069743,"twenty":7.585087,"median":14.494656,"eighty":18.815676,"marketCap":10187755187.95},{"date":"2024-08-02","current":69.476164,"twenty":7.433524,"median":14.50206,"eighty":18.851652,"marketCap":9794622040.61},{"date":"2024-08-09","current":35.800554,"twenty":7.433524,"median":14.519983,"eighty":18.917823,"marketCap":9265125473.95},{"date":"2024-08-16","current":37.382783,"twenty":7.433524,"median":14.519983,"eighty":19.112989,"marketCap":9780756573.75},{"date":"2024-08-23","current":37.878547,"twenty":7.433524,"median":14.519983,"eighty":22.373067,"marketCap":10085739687.13},{"date":"2024-08-30","current":38.194993,"twenty":7.433524,"median":14.519983,"eighty":22.693862,"marketCap":10224742497.47},{"date":"2024-09-06","current":38.986107,"twenty":7.433524,"median":14.519983,"eighty":22.83747,"marketCap":10432403499.49},{"date":"2024-09-13","current":39.091589,"twenty":7.433524,"median":14.519983,"eighty":22.940863,"marketCap":10395530273.12},{"date":"2024-09-20","current":40.568336,"twenty":7.433524,"median":14.519983,"eighty":22.978243,"marketCap":10952190645.32},{"date":"2024-09-27","current":41.137938,"twenty":7.433524,"median":14.519983,"eighty":23.01371,"marketCap":11222146089.16},{"date":"2024-10-04","current":41.275064,"twenty":7.433524,"median":14.519983,"eighty":23.096524,"marketCap":11007405387.44},{"date":"2024-10-11","current":39.840511,"twenty":7.433524,"median":14.519983,"eighty":23.186231,"marketCap":10573952346.78},{"date":"2024-10-18","current":41.464932,"twenty":7.433524,"median":14.519983,"eighty":23.324017,"marketCap":10971870479.65},{"date":"2024-10-25","current":43.384702,"twenty":7.433524,"median":14.519983,"eighty":23.39653,"marketCap":11439671795.07},{"date":"2024-10-31","current":42.920582,"twenty":7.433524,"median":14.519983,"eighty":23.423828,"marketCap":11237027097.44},{"date":"2024-11-08","current":44.629389,"twenty":7.432947,"median":14.517992,"eighty":23.489326,"marketCap":11784981402.63},{"date":"2024-11-15","current":43.416347,"twenty":7.432947,"median":14.517992,"eighty":24.347698,"marketCap":11226938049.53},{"date":"2024-11-22","current":43.943756,"twenty":7.432947,"median":14.517992,"eighty":24.564858,"marketCap":11266635593.01},{"date":"2024-11-29","current":45.315021,"twenty":7.432947,"median":14.517992,"eighty":24.810416,"marketCap":11685081243.42},{"date":"2024-12-06","current":45.758045,"twenty":7.432947,"median":14.517992,"eighty":24.969115,"marketCap":11872016818.46},{"date":"2024-12-13","current":47.129309,"twenty":7.432947,"median":14.517992,"eighty":25.114622,"marketCap":12175764976.95},{"date":"2024-12-20","current":43.943756,"twenty":7.432947,"median":14.517992,"eighty":25.366123,"marketCap":11226446632},{"date":"2024-12-27","current":43.680051,"twenty":7.432947,"median":14.517992,"eighty":25.533854,"marketCap":11121640449.4},{"date":"2025-01-03","current":42.94105,"twenty":7.432947,"median":14.517992,"eighty":25.58127,"marketCap":10806856579.35},{"date":"2025-01-10","current":38.404281,"twenty":7.432371,"median":14.51701,"eighty":25.706444,"marketCap":9604257385.07},{"date":"2025-01-17","current":39.385489,"twenty":7.432371,"median":14.51701,"eighty":25.801306,"marketCap":9800957242.13},{"date":"2025-01-24","current":39.026767,"twenty":7.432371,"median":14.51701,"eighty":25.916581,"marketCap":9794855210.2},{"date":"2025-01-31","current":40.799273,"twenty":7.432371,"median":14.51701,"eighty":26.238671,"marketCap":10343864381.07},{"date":"2025-02-07","current":41.379557,"twenty":7.432371,"median":14.51701,"eighty":26.496483,"marketCap":10473230138.25},{"date":"2025-02-14","current":40.74652,"twenty":7.432371,"median":14.51701,"eighty":26.602392,"marketCap":10391626970.1},{"date":"2025-02-21","current":39.754761,"twenty":7.432371,"median":14.51701,"eighty":26.841771,"marketCap":10217098582.31},{"date":"2025-02-28","current":12.749284,"twenty":7.432371,"median":14.51701,"eighty":27.011145,"marketCap":8722575752.64},{"date":"2025-03-07","current":12.63842,"twenty":7.431794,"median":14.517992,"eighty":27.014607,"marketCap":8841136061.38},{"date":"2025-03-14","current":12.198926,"twenty":7.431794,"median":14.517992,"eighty":27.014607,"marketCap":8559320224.73},{"date":"2025-03-21","current":12.416694,"twenty":7.647903,"median":14.517992,"eighty":27.014607,"marketCap":8725896859.64},{"date":"2025-03-28","current":11.858864,"twenty":7.866891,"median":14.517992,"eighty":27.014607,"marketCap":8330315000.39},{"date":"2025-04-04","current":10.797297,"twenty":8.034014,"median":14.517992,"eighty":27.014607,"marketCap":7679463292.43},{"date":"2025-04-11","current":10.524098,"twenty":8.042082,"median":14.51701,"eighty":27.011145,"marketCap":7393947992.74},{"date":"2025-04-17","current":10.627043,"twenty":8.199409,"median":14.51701,"eighty":27.011145,"marketCap":7635422228.11},{"date":"2025-04-25","current":10.995267,"twenty":8.489281,"median":14.517992,"eighty":27.014607,"marketCap":7926888632.62},{"date":"2025-05-02","current":11.680244,"twenty":8.492739,"median":14.517992,"eighty":27.014607,"marketCap":8412880305.65},{"date":"2025-05-09","current":11.731717,"twenty":8.5204,"median":14.517992,"eighty":27.014607,"marketCap":8456247035.67},{"date":"2025-05-16","current":11.814864,"twenty":8.544028,"median":14.517992,"eighty":27.014607,"marketCap":8504304629.54},{"date":"2025-05-23","current":11.71192,"twenty":8.61203,"median":14.517992,"eighty":27.014607,"marketCap":8523363780.28},{"date":"2025-05-30","current":11.866336,"twenty":8.61203,"median":14.517992,"eighty":27.014607,"marketCap":8675813830.73},{"date":"2025-06-06","current":11.062577,"twenty":8.61203,"median":14.517992,"eighty":27.014607,"marketCap":8150834438.98},{"date":"2025-06-13","current":10.90816,"twenty":8.61203,"median":14.517992,"eighty":27.014607,"marketCap":8032365912.64},{"date":"2025-06-20","current":10.326128,"twenty":8.595318,"median":14.519983,"eighty":27.018069,"marketCap":7513137216.92},{"date":"2025-06-27","current":10.219224,"twenty":8.595318,"median":14.519983,"eighty":27.018069,"marketCap":7605447673.25},{"date":"2025-07-03","current":10.563692,"twenty":8.595318,"median":14.519983,"eighty":27.018069,"marketCap":7818759426.72},{"date":"2025-07-11","current":8.330588,"twenty":8.595318,"median":14.519983,"eighty":27.018069,"marketCap":6124102920.19},{"date":"2025-07-18","current":8.331857,"twenty":8.534808,"median":14.519983,"eighty":27.018069,"marketCap":6056525669.91},{"date":"2025-07-25","current":8.616486,"twenty":8.475167,"median":14.519983,"eighty":27.018069,"marketCap":6321415586.51},{"date":"2025-08-01","current":8.029315,"twenty":8.330588,"median":14.519983,"eighty":27.018069,"marketCap":5754867975.83},{"date":"2025-08-08","current":10.405771,"twenty":8.236318,"median":14.519983,"eighty":27.018069,"marketCap":5318396492.05},{"date":"2025-08-15","current":10.64928,"twenty":8.236318,"median":14.519983,"eighty":27.018069,"marketCap":5494299928.23},{"date":"2025-08-22","current":11.150456,"twenty":8.236318,"median":14.519983,"eighty":27.018069,"marketCap":5704898325.46},{"date":"2025-08-29","current":11.068342,"twenty":8.260203,"median":14.519983,"eighty":27.018069,"marketCap":5697160790.33},{"date":"2025-09-05","current":11.231283,"twenty":8.468001,"median":14.521975,"eighty":27.020581,"marketCap":5748645005.84},{"date":"2025-09-12","current":11.245365,"twenty":8.616486,"median":14.519983,"eighty":27.018069,"marketCap":5815620420.24},{"date":"2025-09-19","current":10.158284,"twenty":10.11232,"median":14.519983,"eighty":27.018069,"marketCap":5246379162.54},{"date":"2025-09-26","current":10.076613,"twenty":10.147955,"median":14.519983,"eighty":27.018069,"marketCap":5124727236.2},{"date":"2025-10-03","current":10.408932,"twenty":10.251221,"median":14.519983,"eighty":27.018069,"marketCap":5319726968.84},{"date":"2025-10-10","current":9.564052,"twenty":10.306331,"median":14.519983,"eighty":27.018069,"marketCap":4846260994.81},{"date":"2025-10-17","current":9.896371,"twenty":10.306331,"median":14.519983,"eighty":27.018069,"marketCap":5063612117.43},{"date":"2025-10-24","current":10.16955,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":5161795247.99},{"date":"2025-10-31","current":8.096775,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":4055359359.27},{"date":"2025-11-07","current":7.860208,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":3924696178.49},{"date":"2025-11-14","current":8.119305,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":4082745319.33},{"date":"2025-11-21","current":8.538929,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":4259012801.92},{"date":"2025-11-28","current":8.555827,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":4320494773.95},{"date":"2025-12-05","current":8.316444,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":4230620074.5},{"date":"2025-12-12","current":9.307771,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":4758612453.87},{"date":"2025-12-19","current":9.417606,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":4806059242.14},{"date":"2025-12-26","current":9.214834,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":4747923188.86},{"date":"2026-01-02","current":9.50491,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":4879238303.69},{"date":"2026-01-09","current":9.851311,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":5041436550.71},{"date":"2026-01-16","current":8.888147,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":4534404474.97},{"date":"2026-01-23","current":9.076837,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":4666407858.59},{"date":"2026-01-30","current":8.499502,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":4461219660.27},{"date":"2026-02-06","current":7.54197,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":3890455678.31},{"date":"2026-02-13","current":7.6856,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":3988848246.83},{"date":"2026-02-20","current":7.815148,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":4004264979.83},{"date":"2026-02-27","current":-13.724402,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":3986848715.07},{"date":"2026-03-06","current":-13.216583,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":3779481551.93},{"date":"2026-03-13","current":-11.942091,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":3428336286.92},{"date":"2026-03-20","current":-11.395164,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":3275939046.49},{"date":"2026-03-27","current":-11.676154,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":3348950222.79},{"date":"2026-04-02","current":-12.050072,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":3430023616.48},{"date":"2026-04-10","current":-12.553524,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":3622853365.46},{"date":"2026-04-17","current":-13.606966,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":3957814569.04},{"date":"2026-04-24","current":-13.030081,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":3783517197.88},{"date":"2026-05-01","current":-13.32354,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":3889952687.4},{"date":"2026-05-08","current":-13.795081,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":4037493145.93},{"date":"2026-05-15","current":-13.137934,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":3807942720.21},{"date":"2026-05-22","current":-13.840229,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":3988592013.83},{"date":"2026-05-29","current":-14.13118,"twenty":10.32206,"median":14.521975,"eighty":27.020581,"marketCap":4082399840.1},{"date":"2026-06-05","current":-13.178065,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":3806182173.32},{"date":"2026-06-12","current":-14.11613,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":4049161521.22},{"date":"2026-06-18","current":-13.649606,"twenty":10.321628,"median":14.519983,"eighty":27.018069,"marketCap":3884504227.78},{"date":"2026-06-26","current":-12.400524,"twenty":10.32206,"median":14.521975,"eighty":27.020581,"marketCap":3523248552.97},{"date":"2026-07-02","current":-12.265081,"twenty":10.32206,"median":14.521975,"eighty":27.020581,"marketCap":3524071848.77},{"date":"2026-07-10","current":-13.775016,"twenty":10.32206,"median":14.521975,"eighty":27.020581,"marketCap":3967830504.68},{"date":"2026-07-17","current":-14.166294,"twenty":10.32206,"median":14.521975,"eighty":27.020581,"marketCap":4106006202.65},{"date":"2026-07-24","current":-14.171311,"twenty":10.32206,"median":14.521975,"eighty":27.020581,"marketCap":4054549550.21},{"date":"2026-07-31","current":-14.983966,"twenty":10.324544,"median":14.521975,"eighty":27.023093,"marketCap":4330742566.01},{"date":"2026-08-07","current":-18.487708,"twenty":10.315509,"median":14.51701,"eighty":27.023093,"marketCap":5969232535.11},{"date":"2026-08-14","current":-17.93047,"twenty":10.238422,"median":14.498077,"eighty":27.023093,"marketCap":5808223628.02},{"date":"2026-08-21","current":-17.436147,"twenty":10.157158,"median":14.479472,"eighty":27.023093,"marketCap":5708814477.09},{"date":"2026-08-28","current":-17.193479,"twenty":10.112862,"median":14.453614,"eighty":27.023093,"marketCap":5607407170.91},{"date":"2026-09-04","current":-16.847452,"twenty":10.022363,"median":14.425256,"eighty":27.023093,"marketCap":5473506164.72},{"date":"2026-09-11","current":-16.496931,"twenty":9.899751,"median":14.404477,"eighty":27.023093,"marketCap":5356074133.2},{"date":"2026-09-14","current":-17.355257,"twenty":9.878347,"median":14.397434,"eighty":27.023093,"marketCap":5614771036.88}],"updateTime":1789502962395},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WPP\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3956134","market":"us","labels":[],"media":"sec.gov","original_id":"AN91648009000129-WPP","pdf_url":null,"pub_time":1249401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPP","title":"","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105076/000091648009000129/0000916480-09-000129-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2009-08-05 00:00","pubTimestamp":1249401600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3956428","market":"us","labels":[],"media":"sec.gov","original_id":"AN91648007000118-WPP","pdf_url":null,"pub_time":1186675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPP","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105076/000091648007000118/0000916480-07-000118-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2007-08-10 00:00","pubTimestamp":1186675200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":102,"code":"91000000","status":"200"}]}}