美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill S&P 500 No Dividend Target ETF

30.88

-0.1488-0.48%

盤後：30.880.00000.00%16:10 EDT

成交量：1.99萬

成交額：61.54萬

市值：1.74億

市盈率：- -

高：30.99

開：30.95

低：30.85

收：31.03

52周最高：31.76

52周最低：25.62

股本：565.00萬

流通股本：565.00萬

量比：0.77

換手率：0.35%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

7月23日收盤：標普500指數小幅收低，油價上漲令股市承壓

环球市场播报

美股收跌，道指跌0.01%，標普500指數跌0.14%，納指跌0.57%

標普500指數轉跌，回吐高達0.2%的漲幅。

標普500指數抹去開盤跌幅

每日经济新闻

道瓊斯指數7月21日（周二）收盤上漲385.56點，漲幅0.74%，報52224.82點；標普500指數7月21日（周

美國股市擴大漲幅，道指和標普500指數現升逾1%，納指現漲1.4%。

標普500指數上漲0.7%，創盤中新高。

瑞銀：將年末標普500指數目標上調至8100點。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/XDIV/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XDIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDIV\",,,,,undefined,":{"symbol":"XDIV","market":"US","secType":"STK","nameCN":"Roundhill S&P 500 No Dividend Target ETF","latestPrice":30.8812,"timestamp":1789502400000,"preClose":31.03,"halted":0,"volume":19926,"hourTrading":{"tag":"盘后","latestPrice":30.8812,"preClose":30.8812,"latestTime":"16:10 EDT","volume":8,"amount":247.0496,"timestamp":1789503008005,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004795359329680998,"floatShares":5650000,"shares":5650000,"eps":0,"marketStatus":"盤後交易","change":-0.1488,"latestTime":"09-15 18:41:13 EDT","open":30.95,"high":30.99,"low":30.85,"amount":615367,"amplitude":0.004512,"askPrice":34,"askSize":100,"bidPrice":28.13,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1752120000000,"exchange":"CBOE","adjPreClose":31.03,"sharesOutstanding":1230000,"nav":31.16,"aum":176054000,"bidAskSpread":0.001282,"postHourTrading":{"tag":"盘后","latestPrice":30.8812,"preClose":30.8812,"latestTime":"16:10 EDT","volume":8,"amount":247.0496,"timestamp":1789503008005,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.771243,"impliedVol":0.4004,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDIV\",,,,,undefined,":{"symbol":"XDIV","floatShares":5650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.771243,"shares":5650000,"dividePrice":0,"high":30.99,"amplitude":0.004512,"preClose":31.03,"low":30.85,"week52Low":25.62,"pbRate":"--","week52High":31.76,"institutionHeld":0,"latestPrice":30.8812,"eps":0,"divideRate":0,"volume":19926,"delay":0,"ttmEps":0,"open":30.95,"prevYearClose":27.76,"prevWeekClose":31.2,"prevMonthClose":31.27,"prevQuarterClose":30.46,"fiveDayClose":31.24,"twentyDayClose":31.5229,"sixtyDayClose":30.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XDIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XDIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XDIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XDIV\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653798449","title":"7月23日收盤：標普500指數小幅收低，油價上漲令股市承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2653798449","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653798449?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 04:07","pubTimestamp":1784750820,"startTime":"0","endTime":"0","summary":"北京时间7月23日凌晨，美股周三收跌，标准普尔500指数小幅收跌。油价上涨令美股承压。投资者正关注又一个繁忙的企业财报日。　　道指跌6.06点，跌幅为0.01%，报52218.58点；纳指跌146.30点，跌幅为0.57%，报25690.90点；标普500指数跌10.24点，跌幅为0.14%，报7498.96点。　　交易员密切关注油价，因为他们担心油价可能使消费品价格居高不下——这可能导致美联储加息。　　截至周三下午，联邦基金期货交易员预计本月美联储加息的可能性为31%，高于一周前的10%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-23/doc-iniitqxs4526433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPXL","IVV","USE","GAUG","SH","PMNV","SPUU","OIH","SEPM","SPY","SSO","SEPP","DJAN","SPXS","PBJN","AAUA","SPYB","GJUL","UPRO","SPYU","JUNP","RSDE","OILK","PQV","PBFB","TPOR","DLNV","FLJJ","CPSM","SPYM","CPSD","PMSE","SSS",".SPX","SCHK","USPX","FEBT","JUNT","XES","SPDN","USOI","GPIX","SDS","VOO","XDIV","SPYQ","PBMY","PXJ","IEO","RSST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653795843","title":"美股收跌，道指跌0.01%，標普500指數跌0.14%，納指跌0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653795843","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653795843?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 04:06","pubTimestamp":1784750791,"startTime":"0","endTime":"0","summary":"道指跌0.01%，标普500指数跌0.14%，纳指跌0.57%。GEV跌8.50%，现在服务跌6.47%，PTCInc.跌6.34%，工时公司跌6.20%，PalantirTechnologies跌6.10%。“七姐妹”方面：英伟达涨2.30%，苹果跌0.55%，亚马逊跌1.09%，谷歌跌1.22%，特斯拉跌1.30%，微软跌1.86%，MetaPlatforms跌2.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607233817782939.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607233817782939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DJUL","CJUL","03086","159659","CPSM","MAYM","PFEB","SPXL","VOO","MARW","GSPY","AOCT","SPY","XDIV","IVV","QQQI","PQX","SPXS","UXAP","FEBT","SPUU","GPIX","SH","SEPP","SPDN","UPRO",".SPX","XYLE","DECP","PBMY","TQQQ","SPYM","USPX","SPYU","JANU","ARLU","DLNV","PMJN","RSST","SPYB","SSO","SDS","CPSO","AUGZ","SCHK","JULP","SPYQ","SQQQ","JUNP","QQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653767876","title":"標普500指數轉跌，回吐高達0.2%的漲幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653767876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653767876?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 02:03","pubTimestamp":1784743409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JUNT","XTOC","XDIV","PMNV","PFEB","PMJN","VOO","SPDN","TOPC","JNEU","SDS","SPYU","SPYB","SEPM","SSO",".SPX","IVV","RSST","SIXZ","TWOX","AUGZ","PQV","SCHK","GPIX","SPUU","SSS","CPSO","FEBT","MAYP","UPRO","APRP","APOC","AAUA","JUNP","DAUG","PMSE","PBFB","ARLU","JULP","JANU","SPXS","SPY","GSPY","SPXL","FB","SPYM","XYLE","SPYQ","SH","GAUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653669297","title":"標普500指數抹去開盤跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2653669297","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653669297?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 21:58","pubTimestamp":1784728680,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月22日，标普500指数抹去开盘跌幅；纳斯达克100指数跌幅收窄至0.2%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-22/doc-iniisxzy4699146.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-22/doc-iniisxzy4699146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FB","PQX",".SPX","DLNV","SSS","UXAP","JULP","SPYM","SPXS","SEPP","SPXL","XTOC","XYLE","ARLU","IVV","CPSM","DJAN","SCHK","RSST","SPYB","MAYP","DFUS","APRP","GPIX","XDIV","DJUN","DAUG","VOO","PBMY","APOC","AOCT","SSO","BBUS","SDS","SH","TWOX","SPUU","SPYU","PBNV","UPRO","CPSD","SPY","SPYQ","TOPC","CPSO","OCTT","SPDN","MAYM","PQV","PMNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653788372","title":"道瓊斯指數7月21日（周二）收盤上漲385.56點，漲幅0.74%，報52224.82點；\n標普500指數7月21日（周","url":"https://stock-news.laohu8.com/highlight/detail?id=2653788372","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653788372?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 04:05","pubTimestamp":1784664342,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPXL","PBFB","SPUU","VOO","SCHD","RSDE","SSS","MARW","PQX","SH","AUGU","SPYQ","SPYU","SDS","TOPC","TWOX","JANP","SIXZ","PQV","SEPP","MAYM","SPYB","BBUS","SPY","XYLE","ARLU","DIA","XDIV","AOCT","IVV","MBCC","PBNV","USPX","JUNP","RSST","UXAP","PBJN","UPRO","CPSD","SPYM","SPDN","SSO","DLNV","GPIX","CPSM","CJUL","OCTP","SPXS",".SPX","DJUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653204989","title":"美國股市擴大漲幅，道指和標普500指數現升逾1%，納指現漲1.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653204989","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653204989?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 01:00","pubTimestamp":1784653201,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SSO","03086","SPUU","XRT","SQQQ","SPDN","TWOX","JULP","DFUS","UXAP","SPXS","SPXL","IVV","PQV","BBUS","DLNV","URTH","AAUA","CPSM","PMSE","UPRO","APRP","PFEB","DJAN","TQQQ","USPX","SPYB","GJUL","JUNT","FLJJ","TOPC","PBJN","SDS","XTOC","QQQI","XDIV","SPYU","QQQ","RSST","VTHR","SH",".SPX","MBCC","GPIX","PMNV","VOO","SPYQ","SPYM","ITOT","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653490205","title":"標普500指數上漲0.7%，創盤中新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653490205","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653490205?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 22:30","pubTimestamp":1784644258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSPY","SIXZ","GPIX","GAUG","SPXL","APOC","DLNV","DJUL","MAYP","SEPM","TOPC","VOO","XDIV","USPX","SPXS","SPYB","PBJN","SDS","PBNV","CPSM","DECP","GJUL","SH","JANU","JUNT","PQX","SPYU","DJUN","AUGZ","MBCC","SPYQ","SPYM","CJUL","FEBT","BBUS","IVV","SPUU","SPY","PBMY","SPDN","PQV","AAUA","FLJJ","SSO",".SPX","JUNP","XTOC","PBFB","UPRO","OCTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653600208","title":"瑞銀：將年末標普500指數目標上調至8100點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653600208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653600208?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 21:17","pubTimestamp":1784639860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PMMR","MARW","DJUL","SH","UPRO","GPIX","OCTT","CJUL","PQX","JUNP","PBNV","USPX","DAUG","GSPY","RSDE","PBMY","SPYU","CPSM","JUNT",".SPX","SDS","MAYM","APRP","VOO","SEPM","FEBT","IVV","JULP","JNEU","SPY","APOC","SSO","SPXS","AAUA","SPYM","XDIV","AUGZ","SPYQ","SPXL","SPYB","MAYP","CPSD","GAUG","PBJN","SPDN","AOCT","PFEB","UXAP","PMNV","SPUU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":168,"code":"91000000","status":"200"}]}}