美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Energy 2x Daily ETF

30.79

+0.87262.92%

成交量：201

成交額：6,195.61

市值：92.36萬

市盈率：- -

高：30.79

開：30.79

低：30.79

收：29.91

52周最高：31.24

52周最低：21.03

股本：3.00萬

流通股本：3.00萬

量比：0.10

換手率：0.67%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

WTI 10月原油期貨收漲4.46美元，漲幅5.20%，報90.22美元/桶。中東Abu Dhabi Murban原油期

美國原油期貨結算價為每桶90.22美元，上漲4.46美元，漲幅5.20%。

美國原油期貨自7月下旬以來首次漲穿90美元關口

相關供應計劃顯示，作為基準油價「布倫特原油」定價基礎的五種北海原油等級供應量，10月預計平均為49.8萬桶/日，高於9月

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/XLEX/news?page=28"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","market":"US","secType":"STK","nameCN":"Corgi U.S. Energy 2x Daily ETF","latestPrice":30.785,"timestamp":1789495274478,"preClose":29.9124,"halted":0,"volume":201,"delay":0,"changeRate":0.029171848464182026,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"交易中","change":0.8726,"latestTime":"09-15 14:10:53 EDT","open":30.785,"high":30.785,"low":30.785,"amount":6195.610533,"amplitude":0,"askPrice":31.33,"askSize":300,"bidPrice":31.25,"bidSize":300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":29.9124,"nav":30.55,"aum":916500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":29.9124,"latestTime":"16:10 EDT","volume":11,"amount":331.9744,"timestamp":1789416604218,"change":0.5376,"changeRate":0.017972,"amplitude":0},"volumeRatio":0.102306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.102306,"shares":30000,"dividePrice":0,"high":30.785,"amplitude":0,"preClose":29.9124,"low":30.785,"week52Low":21.0291,"pbRate":"--","week52High":31.24,"institutionHeld":0,"latestPrice":30.785,"eps":0,"divideRate":0,"volume":201,"delay":0,"ttmEps":0,"open":30.785,"prevYearClose":26.23,"prevWeekClose":30.5297,"prevMonthClose":29.6284,"prevQuarterClose":21.4456,"fiveDayClose":30.18,"twentyDayClose":28.558,"sixtyDayClose":21.2996},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLEX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLEX\",pageSize:20,pageCount:28,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664865685","title":"WTI 10月原油期貨收漲4.46美元，漲幅5.20%，報90.22美元/桶。中東Abu Dhabi Murban原油期","url":"https://stock-news.laohu8.com/highlight/detail?id=2664865685","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664865685?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 02:33","pubTimestamp":1788287594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FMF","FBZ","FAAR","BNO","ISMF","OIH","WTIU","GUSH","WTMF","USE","DBO","DUG","USO","XLEX","DIG","DRLL","KMLM","DTO","OILK","OIL","UDN","FLBR","ERX","UCO","DBE","USL","IEO","OILT","XES","PXE","XOP","UGA","DRIP","DBC","BCD","BK4570","IXC","DNO","HFMF","FFUT","VDE","OILU","PDBC","FTXN","USOY","SCO","UUP","CCRV","USOI","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664865683","title":"美國原油期貨結算價為每桶90.22美元，上漲4.46美元，漲幅5.20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664865683","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664865683?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 02:32","pubTimestamp":1788287534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HFMF","BCD","CCRV","KMLM","UUP","WTMF","XLEX","ISMF","FFUT","PDBC","UDN","FMF","USOY","DNO","DTO","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664863135","title":"美國原油期貨自7月下旬以來首次漲穿90美元關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2664863135","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664863135?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 01:45","pubTimestamp":1788284714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UUP","XLEX","FMF","BCD","WTMF","USOY","FFUT","CCRV","DNO","HFMF","UDN","DTO","OIL","KMLM","ISMF","PDBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664689308","title":"相關供應計劃顯示，作為基準油價「布倫特原油」定價基礎的五種北海原油等級供應量，10月預計平均為49.8萬桶/日，高於9月","url":"https://stock-news.laohu8.com/highlight/detail?id=2664689308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664689308?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 00:23","pubTimestamp":1788279789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TPOR","UGA","ERX","PEJ","DRIP","DBO","SPXT","PXJ","WTIU","PXE","FTXN","SDOG","USE","BPH","FAAR","UCO","VOOV","BK4588","GUSH","BK4570","OILK","SCO","PBOG","USOI","DRLL","BNO","USO","IXC","VDE","BWET","UAE","IEO","WEEI","DIG","OILT","OIH","XOP","DUG","FENY","USL","BK4585","FBZ","FLBR","OILU","DBE","XES","DBC","XLEX","GSG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":28,"pageCount":28,"totalSize":544,"code":"91000000","status":"200"}]}}