ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
小鵬集團
10.54
+0.2000
1.93%
盤後：
10.52
-0.0200
-0.19%
19:59 EDT
成交量：
1,021.55萬
成交額：
1.08億
市值：
100.64億
市盈率：
-21.88
高：
10.70
開：
10.58
低：
10.46
收：
10.34
52周最高：
28.24
52周最低：
10.31
股本：
9.55億
流通股本：
7.10億
量比：
1.41
換手率：
1.44%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.4816
每股收益(LYR):
-0.1711
淨資產收益率：
-10.88%
總資產收益率：
-2.43%
市淨率：
2.50
市盈率(LYR):
-61.59
資料載入中...
總覽
公司
新聞
公告
大摩：重申小鵬集團-W(09868.HK)「增持」評級 目標價96港元
智通财经
·
07/17
「為什麼不召回！」 小鵬X9因高温大面積趴窩，官方致歉稱升級，車主追問「上市前不做試驗？」
次世代车研所
·
07/17
《大行》富瑞：小鵬(09868.HK)推出L03 通往具身智能之路邁向全球
阿斯达克财经
·
07/17
《大行》大摩重申小鵬汽車(09868.HK)「增持」評級 目標價96港元
阿斯达克财经
·
07/17
大行評級｜高盛：小鵬Mona L03上市後訂單強勁，維持「買入」評級
格隆汇
·
07/17
高盛：小鵬集團-W(09868)Mona L03上市後訂單強勁 驅動銷量加速增長
智通财经
·
07/17
汽車股走低 小鵬集團-W(09868)跌9.73% 中金料3季度總量仍承壓
金吾财讯
·
07/17
何小鵬：爭取今年底到明年初成為第一家把高階智能輔助駕駛帶進歐洲的企業
智通财经
·
07/17
何小鵬：歐洲車企很厲害，中國車企還是學生
凤凰网科技
·
07/17
《大行》花旗：小鵬(09868.HK)MONA L03首批訂單強勁 重申「買入」評級
阿斯达克财经
·
07/17
港股異動 | 小鵬集團-W(09868)回落逾8% IRON人形機器人即將增產 將在小鵬門店提供導購講解等服務
智通财经
·
07/17
何小鵬：小鵬(09868.HK)洽商擴大歐洲製造業務 冀進一步與福士合作
阿斯达克财经
·
07/17
何小鵬回應何時打敗特斯拉ModelY
智通财经
·
07/17
何小鵬稱小鵬與比亞迪是不同的出海模式，希望在歐洲做成中高端品牌
IT之家
·
07/17
小鵬人形機器人計劃於2027年進入商業場景
智通财经
·
07/17
12.38萬元起售、全系標配VLA輔助駕駛！小鵬銷量目標最高的車來了，未來四成銷量來自海外？
每日经济新闻
·
07/17
小鵬集團－Ｗ(09868)出現大手賣出20.71萬股，成交價$56.55，涉資1.171千萬
阿斯达克财经
·
07/17
售價12.38萬元起，小鵬(09868)MONA L03全球上市，打造原生全球車型新標杆
智通财经网
·
07/17
小鵬汽車：今年實現飛行汽車量產，MONA L03全球上市，售價12.38萬元起
华尔街见闻
·
07/16
小鵬MONA L03 上市7分鐘大定突破20000台。
智通财经
·
07/16
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/XPEV/news?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鵬集團","latestPrice":10.54,"timestamp":1789156800000,"preClose":10.34,"halted":0,"volume":10215458,"hourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.54,"latestTime":"19:59 EDT","volume":2292612,"amount":24163783.038,"timestamp":1789171165249,"change":-0.02,"changeRate":-0.001898,"amplitude":0.003795},"delay":0,"changeRate":0.019342359767891615,"floatShares":710000000,"shares":954885706,"eps":-0.48161,"marketStatus":"休市中","change":0.2,"latestTime":"09-11 16:00:00 EDT","open":10.58,"high":10.7,"low":10.46,"amount":107655931.027656,"amplitude":0.023211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.48161,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":10.34,"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.34,"latestTime":"09:29 EDT","volume":119964,"amount":1262972.954412,"timestamp":1789133399052,"change":0.23,"changeRate":0.022244,"amplitude":0.009671},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.54,"latestTime":"19:59 EDT","volume":2292612,"amount":24163783.038,"timestamp":1789171165249,"change":-0.02,"changeRate":-0.001898,"amplitude":0.003795},"volumeRatio":1.4093327555901407,"impliedVol":0.428,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":710000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.171125,"volumeRatio":1.4093327555901407,"shares":954885706,"dividePrice":0,"high":10.7,"amplitude":0.023211,"preClose":10.34,"low":10.46,"week52Low":10.31,"pbRate":"2.50","psRate":"0.90","week52High":28.235,"institutionHeld":0,"latestPrice":10.54,"eps":-0.48161,"divideRate":0,"volume":10215458,"delay":0,"ttmEps":-0.48161,"open":10.58,"prevYearClose":20.28,"prevWeekClose":10.95,"prevMonthClose":11.36,"prevQuarterClose":13.24,"fiveDayClose":11.14,"twentyDayClose":11.78,"sixtyDayClose":13.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"XPEV","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1787544000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2026-05-28","symbol":"XPEV","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2026-03-20","symbol":"XPEV","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-11-17","symbol":"XPEV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盤前","dateTimestamp":1755576000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.56,"hold":0.16,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1783742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2026-09-11","current":-21.884928,"percent":0.506515,"low":-109.337843,"twenty":-41.210505,"median":-21.787756,"eighty":-6.87163,"high":-4.564217,"avg":-25.431988,"sd":21.617546,"marketCap":9895092847},"quantilePoints":[{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251},{"date":"2025-09-05","current":-31.526048,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":18889645211},{"date":"2025-09-12","current":-32.593865,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":19594198510},{"date":"2025-09-19","current":-33.691343,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20270188838},{"date":"2025-09-26","current":-35.315976,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21184203929},{"date":"2025-10-03","current":-37.713665,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":22669478451},{"date":"2025-10-10","current":-36.392269,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21850029330},{"date":"2025-10-17","current":-33.932181,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20381280086},{"date":"2025-10-24","current":-34.078052,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20476653414},{"date":"2025-10-31","current":-36.364252,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21888178661},{"date":"2025-11-07","current":-37.905329,"twenty":-53.87283,"median":-21.924183,"eighty":-6.877157,"marketCap":22784687939},{"date":"2025-11-14","current":-41.712073,"twenty":-53.203898,"median":-21.924183,"eighty":-6.877157,"marketCap":25159483794},{"date":"2025-11-21","current":-47.756156,"twenty":-52.839842,"median":-21.924183,"eighty":-6.877157,"marketCap":19160501494},{"date":"2025-11-28","current":-50.047862,"twenty":-52.406913,"median":-21.924183,"eighty":-6.877157,"marketCap":20161921433},{"date":"2025-12-05","current":-46.102006,"twenty":-51.930305,"median":-21.924183,"eighty":-6.877157,"marketCap":18597798862},{"date":"2025-12-12","current":-45.282491,"twenty":-51.157493,"median":-21.924183,"eighty":-6.877157,"marketCap":18302141547},{"date":"2025-12-19","current":-43.782067,"twenty":-50.73254,"median":-21.924183,"eighty":-6.877157,"marketCap":17739438915},{"date":"2025-12-26","current":-45.875578,"twenty":-50.092094,"median":-21.924183,"eighty":-6.877157,"marketCap":18664560191},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575812,"median":-21.924183,"eighty":-6.877157,"marketCap":19341710817},{"date":"2026-01-09","current":-47.958399,"twenty":-49.178243,"median":-21.924183,"eighty":-6.877157,"marketCap":19589910521},{"date":"2026-01-16","current":-48.676792,"twenty":-48.930774,"median":-21.924183,"eighty":-6.877157,"marketCap":19933593161},{"date":"2026-01-23","current":-46.506112,"twenty":-48.457925,"median":-21.924183,"eighty":-6.877157,"marketCap":19026652859},{"date":"2026-01-30","current":-43.226211,"twenty":-48.098442,"median":-21.924183,"eighty":-6.877157,"marketCap":17747389697},{"date":"2026-02-06","current":-39.19243,"twenty":-47.950115,"median":-21.924183,"eighty":-6.877157,"marketCap":16114897153},{"date":"2026-02-13","current":-40.879087,"twenty":-47.558024,"median":-21.924183,"eighty":-6.877157,"marketCap":16897793289},{"date":"2026-02-20","current":-41.040303,"twenty":-47.276087,"median":-21.924183,"eighty":-6.877157,"marketCap":16945527169},{"date":"2026-02-27","current":-40.662826,"twenty":-46.785234,"median":-21.924183,"eighty":-6.877157,"marketCap":16955073945},{"date":"2026-03-06","current":-37.683955,"twenty":-46.48462,"median":-21.924183,"eighty":-6.877157,"marketCap":15599431771},{"date":"2026-03-13","current":-45.929559,"twenty":-46.333269,"median":-21.924183,"eighty":-6.877157,"marketCap":19074458188},{"date":"2026-03-20","current":-44.221533,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":18282075791},{"date":"2026-03-27","current":-102.091163,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16831194386},{"date":"2026-04-02","current":-101.169218,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16735616905},{"date":"2026-04-10","current":-99.135908,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16530533447},{"date":"2026-04-17","current":-104.467067,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":17449359725},{"date":"2026-04-24","current":-91.099192,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":15202455870},{"date":"2026-05-01","current":-93.385525,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":15584907590},{"date":"2026-05-08","current":-88.745483,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":14867810615},{"date":"2026-05-15","current":-91.778051,"twenty":-46.333269,"median":-21.924183,"eighty":-6.877157,"marketCap":15412804316},{"date":"2026-05-22","current":-89.219098,"twenty":-46.48462,"median":-21.924183,"eighty":-6.877157,"marketCap":14944300959},{"date":"2026-05-29","current":-47.16157,"twenty":-46.720125,"median":-21.885891,"eighty":-6.874393,"marketCap":15718765692},{"date":"2026-06-05","current":-48.154704,"twenty":-46.722717,"median":-21.924183,"eighty":-6.877157,"marketCap":16072533533},{"date":"2026-06-12","current":-41.459499,"twenty":-46.462624,"median":-21.924183,"eighty":-6.877157,"marketCap":13825629678},{"date":"2026-06-18","current":-38.445682,"twenty":-46.303445,"median":-21.924183,"eighty":-6.877157,"marketCap":12850377792},{"date":"2026-06-26","current":-35.055705,"twenty":-45.815651,"median":-21.885891,"eighty":-6.874393,"marketCap":11655216167},{"date":"2026-07-02","current":-39.090978,"twenty":-45.603735,"median":-21.885891,"eighty":-6.874393,"marketCap":13003358480},{"date":"2026-07-10","current":-37.325919,"twenty":-44.897149,"median":-21.885891,"eighty":-6.874393,"marketCap":12410558314},{"date":"2026-07-17","current":-40.280068,"twenty":-44.405961,"median":-21.885891,"eighty":-6.874393,"marketCap":13435890095},{"date":"2026-07-24","current":-36.606728,"twenty":-44.028427,"median":-21.885891,"eighty":-6.874393,"marketCap":12210965642},{"date":"2026-07-31","current":-37.178508,"twenty":-43.375904,"median":-21.847599,"eighty":-6.87163,"marketCap":12421499532},{"date":"2026-08-07","current":-33.397547,"twenty":-43.139033,"median":-21.847599,"eighty":-6.87163,"marketCap":11177435634},{"date":"2026-08-14","current":-33.649558,"twenty":-42.591505,"median":-21.847599,"eighty":-6.87163,"marketCap":11273132857},{"date":"2026-08-21","current":-34.18396,"twenty":-42.148554,"median":-21.847599,"eighty":-6.87163,"marketCap":11483666748},{"date":"2026-08-28","current":-23.366043,"twenty":-41.659497,"median":-21.847599,"eighty":-6.87163,"marketCap":10842495354},{"date":"2026-09-04","current":-22.968735,"twenty":-41.36412,"median":-21.847599,"eighty":-6.87163,"marketCap":10660670631},{"date":"2026-09-11","current":-21.293259,"twenty":-41.210505,"median":-21.787756,"eighty":-6.87163,"marketCap":9895092847}],"updateTime":1789312155194},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652409369","title":"大摩：重申小鵬集團-W(09868.HK)「增持」評級 目標價96港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2652409369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652409369?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 16:53","pubTimestamp":1784278394,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1575","LU0593848301.USD","09868","BK1539","BK1587","BK1119","BK1588","BK1610","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652406646","title":"「為什麼不召回！」 小鵬X9因高温大面積趴窩，官方致歉稱升級，車主追問「上市前不做試驗？」","url":"https://stock-news.laohu8.com/highlight/detail?id=2652406646","media":"次世代车研所","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652406646?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 16:44","pubTimestamp":1784277840,"startTime":"0","endTime":"0","summary":" 近期高温天气期间，多名小鹏X9车主反馈车辆出现行驶趴窝故障，极端情况下直接影响行车安全与正常出行。 小鹏汽车发布公开道歉，称将推出专项质保升级方案，通过延长核心部件保修期限、保障随车权益等方式，回应近期集中出现的用户用车问题。 针对小鹏X9是否会启动召回或推出其他整改措施，《次世代车研所》栏目已向小鹏官方发出问询，但截至发稿时，尚未获得回复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-17/doc-iniiccuy4156637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4505","09868","EVS.SI","XPEV","BK4551","XPEG","BK4526","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652405862","title":"《大行》富瑞：小鵬(09868.HK)推出L03 通往具身智能之路邁向全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2652405862","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652405862?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 16:10","pubTimestamp":1784275800,"startTime":"0","endTime":"0","summary":"富瑞发表研究报告指，小鹏-W在慕尼黑的活动不仅是推出L03车型，更是揭示其将“具身智能”生态系统走向全球化的路线图。在15万元人民币的价位上，小鹏提供了双图灵芯片和标配的城市NOA功能。市场订单势头强劲，首7分钟确认订单超过2万辆，首小时达到4.68万辆，该行维持其在中国市场稳态下每月约1.3万辆的销量预测。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240520153543042_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240520153543042_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533854/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533854/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","BK1588","BK1587","BK1539","09868","BK1610","LU0593848301.USD","XPEV","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652405870","title":"《大行》大摩重申小鵬汽車(09868.HK)「增持」評級 目標價96港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2652405870","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652405870?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 16:04","pubTimestamp":1784275440,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指，小鹏-W旗下新款车型MONA LO3即将在全球推出。该行指出，MONA L03 在中国市场的纯电动版本定价为12.38万至15.68万元人民币，插电式混合动力版本定价为12.38万至14.68万元人民币，均低于预售价。摩根士丹利表示，小鹏汽车短期内的前景不仅取决于销量，更取决于产品组合，因为欧洲市场具备更高的平均售价及利润率。该行对小鹏汽车H股的目标价维持在96港元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826153532359_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826153532359_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533851/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533851/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","BK1610","BK1587","BK1588","09868","XPEV","LU0593848301.USD","BK1119","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652470348","title":"大行評級｜高盛：小鵬Mona L03上市後訂單強勁，維持「買入」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2652470348","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652470348?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 14:32","pubTimestamp":1784269936,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4551","09868","BK4099","BK4555","XPEG","EVS.SI","BK4526","XPEV","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652705624","title":"高盛：小鵬集團-W(09868)Mona L03上市後訂單強勁 驅動銷量加速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2652705624","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652705624?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 14:22","pubTimestamp":1784269340,"startTime":"0","endTime":"0","summary":"高盛预计Mona L03将能实现每月1.4万辆的稳定销量，并在今年第三及第四季度分别贡献小鹏汽车总销量的22%及23%，进一步推动第三及第四季销量同比增长28%及59%。随着新车型周期展开，小鹏汽车的销量增长有望在未来三个季度加速，包括今年5月推出的旗舰六座SUV车型GX有助第二季销量复苏，而第四季推出的Mona L05 SUV及G9L SUV则预计推动平均月销量突破6万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0593848301.USD","BK1588","BK1587","09868","BK1119","BK1575","BK1539","BK1610","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652477502","title":"汽車股走低 小鵬集團-W(09868)跌9.73% 中金料3季度總量仍承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2652477502","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652477502?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 13:56","pubTimestamp":1784267776,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股走低，小鹏集团-W 跌9.73%，赛力斯跌7.25%，岚图汽车跌7.05%，北京汽车跌7.23%，蔚来-SW跌6.97%，奇瑞汽车跌6.86%，吉利汽车跌6.50%，零跑汽车跌5.42%，广汽集团跌4.07%，理想汽车-W跌4.05%，比亚迪股份跌3.85%，长城汽车跌2.95%。中金公司表示，1H26国内乘用车需求弱于预期，该机构预计3季度总量仍承压，单月同比转正或后移至4季度；新车供给集中释放下，新能源销量有望率先修复。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986150","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426480.USD","LU2399975544.HKD","LU0708995583.HKD","LU2249611893.SGD","LU0572944931.SGD","LU1868838027.USD","LU1328277881.USD","LU0531971595.HKD","LU0084288322.USD","09927","LU2097828631.EUR","LU0175139822.USD","LU2506951792.HKD","SG9999015952.SGD","LU0029874905.USD","GELYY","LU0211977185.USD","09868","LU1064130708.USD","IE00BZ08YR35.GBP","LU2039709279.SGD","LU1861214812.USD","LU0417516738.SGD","02238","LU0165289439.USD","LU0594300179.USD","01958","LU2357125470.USD","LU0823426308.USD","SG9999015945.SGD","LU0315178854.USD","LU0865486749.SGD","LU0289739343.SGD","LU2476274720.SGD","LU0417516902.SGD","LU1880383366.USD","BK1582","SG9999001226.SGD","LU0588545730.USD","HYDD.SI","LU0516423174.USD","LU0511384066.AUD","LU0823038988.USD","LU0052750758.USD","LU1251922891.USD","LU2148510915.USD","BK1539","LU0449509016.USD","00175","LU0269904917.USD","LU0588546209.SGD","LU0320764243.SGD","LU2449936058.SGD","LU2097828557.USD","LU0509642566.USD","SG9999014674.SGD","09973","BK1575","07489","LU0634319403.HKD","LU0043850808.USD","XPEV","LU1719994722.HKD","BK1594","LU1794554557.SGD","LU0359201612.USD","NIO.SI","LU0463099449.HKD","LU1242518931.SGD","LU0823414478.USD","81211","LU0594300419.USD","LU1868837565.USD","BK1522","LU0164872284.USD","LU0289961442.SGD","LU0128522744.USD","601238","FDRV","LU0819121731.USD","LU2097828805.USD","LU2294711713.HKD","LU0540923850.HKD","IE00BZ08YT58.USD","LU0516423091.SGD","LU1720050803.USD","SG9999015978.USD","01211","LU0326950275.SGD","BK1610","LU0327786744.USD","LU1224444064.USD","LU0314109678.HKD","LU1023057109.AUD","LU1282651048.USD","LU0856984785.SGD","82333","80175","LU2153592121.USD","LU1880383440.USD","SG9999002463.SGD","LU1303224171.USD","LU0348825331.USD","LU0871576103.HKD","LU2778985437.USD","LU2097828714.EUR","LU0039217434.USD","LU0588545490.SGD","LU2097828474.EUR","LU0516422366.SGD","LI","IDRV","BYDDY","LU0561508036.HKD","LU0259732245.USD","LU0650527681.SGD","LU1868837722.USD","SG9999002828.SGD","LU0293314216.USD","LU1861219969.SGD","BK1588","LU1961090484.USD","LU1282651121.HKD","LU0307460666.USD","SMOG","LU0320764599.SGD","LU0054450605.USD","002594","LU0315179316.USD","LU2360107325.USD","BK1589","LU0819123356.HKD","LU0505663152.USD","LU0823039010.USD","LU0516422952.EUR","IE00BZ08YS42.EUR","LU0516422440.USD","IE00B0JY6N72.USD","LU0823414551.USD","GWLLY","LU1813983027.USD","LU0359202008.SGD","LU1064131003.USD","LU1808992512.USD","LU0469268626.HKD","LU0348827113.USD","LU0289960550.SGD","02333","LU0359201885.HKD","LU0593848301.USD","BK1509","LU0348805143.USD","LU1770034418.SGD","601633","SG9999006597.SGD","LU0543330566.HKD","LU0229945570.USD","LU0449515922.USD","LU1188198961.HKD","BK1540","LU0254981946.USD","LU2476274308.USD","LU0164865239.USD","SG9999006514.SGD","LU0708995153.HKD","LU1242518857.USD","LU0605514214.HKD","LU0244354667.USD","BK1119","LU0979878070.USD","LU2348774022.SGD","LU0143863784.USD","LU0828238088.HKD","LU0214875030.USD","601127","LU0143863198.USD","09866","09863","BK1587","IE00BD6J9T35.USD","LU0348735423.USD","EVS.SI","LU0531970944.HKD","BK1521","NIO","LU0588545904.SGD","02015","SG9999015986.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652721534","title":"何小鵬：爭取今年底到明年初成為第一家把高階智能輔助駕駛帶進歐洲的企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2652721534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652721534?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 13:38","pubTimestamp":1784266720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4555","09868","BK4505","BK4099","XPEV","BK4551","XPEG","EVS.SI","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652471222","title":"何小鵬：歐洲車企很厲害，中國車企還是學生","url":"https://stock-news.laohu8.com/highlight/detail?id=2652471222","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652471222?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 12:06","pubTimestamp":1784261175,"startTime":"0","endTime":"0","summary":"何小鹏认为，中国电动车近年表现亮眼，主要抓住了技术变革与用户需求转型的机遇，而欧洲及全球老牌车企积淀深厚，值得虚心学习。何小鹏强调，每家企业过往沉淀的体系、技术与能力，是支撑其走向新发展高峰的根基，中国车企应当“拥抱变化、深化合作”，这也是小鹏作为创新企业的核心初心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8upXP1aSChB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4526","09868","BK4555","XPEG","EVS.SI","XPEV","BK4551","BK4099","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652471177","title":"《大行》花旗：小鵬(09868.HK)MONA L03首批訂單強勁 重申「買入」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2652471177","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652471177?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 11:59","pubTimestamp":1784260740,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，小鹏汽车-W于昨日推出了MONA L03紧凑型SUV。根据公司公布，在上市后7分钟内，其不可退还的订单已超过2万辆。此外，小鹏的Robotaxi已于2026年5月正式下线并开启内部测试，预计将于2026年内启动试运营。该行将其港股目标价设为87.7港元，小鹏美股目标价为22.5美元，维持“买入”评级。)相关内容《大行》里昂料比亚迪主导地位下半年回归 重申“高度确信跑赢大市”评级AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220922125929627_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220922125929627_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533804/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533804/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0130517989.USD","LU0320765646.SGD","LU1791807156.HKD","BK4207","BK4566","BK1587","LU2462157665.USD","LU1201861249.SGD","BK1588","LU1244550221.USD","LU0170899867.USD","BK4504","XPEV","LU1506573853.SGD","BK1119","LU0648001328.SGD","IYF","LU1162221912.USD","LU2456880835.USD","LU0128525689.USD","LU0477156953.USD","FTXO","LU0980610538.SGD","LU0130102774.USD","BK4534","BK1575","LU1668664300.SGD","BK4559","LU0162691827.USD","LU2360032135.SGD","LU0314106906.USD","BK1539","LU2417539215.USD","IE00BSNM7G36.USD","LU0106831901.USD","LU0203347892.USD","LU2125154778.USD","LU0052756011.USD","C","BK4588","LU2125154935.USD","LU2236285917.USD","BK1610","LU1366192091.USD","LU0310800965.SGD","LU0593848301.USD","LU1267930227.SGD","09868","LU1244550494.USD","LU0203345920.USD","BK4585","LU0072461881.USD","LU0098860793.USD","LU1244550577.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652715854","title":"港股異動 | 小鵬集團-W(09868)回落逾8% IRON人形機器人即將增產 將在小鵬門店提供導購講解等服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2652715854","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652715854?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 11:42","pubTimestamp":1784259742,"startTime":"0","endTime":"0","summary":"消息面上，据报道，小鹏汽车计划于明年在全球范围内推出其IRON人形机器人。未来，用户可以在全球小鹏门店及更多商业场景中，看到机器人提供导购、讲解等服务。据悉，去年11月，小鹏全新一代IRON人形机器人亮相，号称“最拟人的人形机器人”。公司表示，小鹏已形成两大飞行产品体系。同时，小鹏透露，飞行汽车累计订单已超过7000个，订单数量位居全球前列。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09868","LU0593848301.USD","BK1575","XPEV","BK1610","BK1119","BK1539","BK1588","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652471173","title":"何小鵬：小鵬(09868.HK)洽商擴大歐洲製造業務 冀進一步與福士合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2652471173","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652471173?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 11:37","pubTimestamp":1784259420,"startTime":"0","endTime":"0","summary":"小鹏-W(09868.HK) 首席执行官何小鹏表示，公司正与潜在合作伙伴洽商，以扩大在欧洲的制造业务，加强在区内的布局。他称，公司已在德国以及其他国家考察选址，同时亦希望扩大与福士汽车的合作，目前双方已合作开发面向中国市场的电动车。他又提到，随着公司在欧洲扩张，德国是一个特别关注的市场，但拒绝透露公司是否会收购福士的厂房。小鹏股价今日(17日)随大市低走，最低见51.9元。现报52元，跌8.05%，成交1,234.06万股，涉资6.59亿元。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-07-16 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240712095215640_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240712095215640_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533798/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533798/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0593848301.USD","BK1575","09868","XPEV","BK1539","BK1610","BK1588","BK1119","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652147927","title":"何小鵬回應何時打敗特斯拉ModelY","url":"https://stock-news.laohu8.com/highlight/detail?id=2652147927","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652147927?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 11:27","pubTimestamp":1784258827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1778281490.HKD","LU0097036916.USD","LU2756315318.SGD","LU2471134952.CNY","IE00B19Z8X17.USD","LU0466842654.USD","BK4550","LU2471134879.HKD","BK4585","LU0234570918.USD","LU2456880835.USD","LU2108987350.USD","FDRV","SG9999015978.USD","BK4543","LU2168564495.EUR","XPEV","TSYY","TLA","IE00BK4W5M84.HKD","LU1548497426.USD","BK4588","LU2063271972.USD","TESL","LU1914381329.SGD","BK4592","LU2290526834.HKD","IE00B19Z9505.USD","BK4548","LU1861558580.USD","LU1066051498.USD","LU2249611893.SGD","LU2420271590.USD","WANT","LU0345769128.USD","TSLT","BK4527","LU0820561818.USD","LU2896262040.SGD","LU1720051017.SGD","TSDD","SG9999015952.SGD","LU1267930730.SGD","IE00B19Z8W00.USD","LU2168564222.USD","LU2471134523.USD","TSLY","LU1232071149.USD","LIT","TSLZ","BK4555","BK4604","LU0316494557.USD","BK4526","BK4511","SG9999015986.USD","LU1429558221.USD","LU2471134796.USD","LU0345769631.USD","LU0133085943.USD","LU1551013342.USD","LU1861215975.USD","LU1366192091.USD","LU2023250330.USD","LU0689472784.USD","LU1861220033.SGD","IE00BK4W5L77.USD","LU1720051108.HKD","LU0964807845.USD","CRSH","LU0053666078.USD","BK4574","BK4533","LU2750360641.GBP","LU0198837287.USD","LU0082616367.USD","TSL","BK4551","LU2213496289.HKD","09868","LU0820562030.AUD","BK4099","LU1145028129.USD","LU2168564149.EUR","TSII","LU1066051811.HKD","LU0943347566.SGD","LU2326559502.SGD","LU2360106780.USD","LU2462157665.USD","LU2602419157.SGD","IE00BSNM7G36.USD","LU2236285917.USD","09766","LU1066051225.USD","SMOG","LU2087621335.USD","LU2168564065.EUR","TSLO","LU0109391861.USD","EVS.SI","LU0719512351.SGD","HK0000914660.USD","BK4505","09366","TSLQ","LU2403377893.USD","LU2756315664.SGD","IE00B1BXHZ80.USD","BK4581","LU0345770993.USD","LU1551013425.SGD","LU2250418816.HKD","LU1852331112.SGD","TSLG","BK4598","LU1066053197.SGD","LU0210536198.USD","LU2750360997.AUD","07766","LU0056508442.USD","TSLS","LU0320765059.SGD","HK0000914686.HKD","LU0820561909.HKD","LU2360107168.USD","07366","IE00BJLML261.HKD","TEST","LU0234572021.USD","LU0323591593.USD","TSLA","SG9999015945.SGD","TSLP","LU0708995401.HKD","LU2168563687.JPY","TSLW","LU0823414478.USD","LU1629891620.HKD","TSLI","LU2417539215.USD","IE00B1XK9C88.USD","LU1435385759.SGD","LU2357305700.SGD","BK4516","LU1861559042.SGD","BK4612","LU1839511570.USD","XPEG","LU1674673428.USD","TSLR","BK4534","LU0672654240.SGD","LU0348723411.USD","IE0034235303.USD","LU0077335932.USD","LU0823411888.USD","LU0345770308.USD","LU1674673691.USD","IE00BWXC8680.SGD","IDRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652471918","title":"何小鵬稱小鵬與比亞迪是不同的出海模式，希望在歐洲做成中高端品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2652471918","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652471918?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 11:13","pubTimestamp":1784257996,"startTime":"0","endTime":"0","summary":"IT之家 7 月 17 日消息，据电动扒士今日报道，在小鹏 MONA L03 全球发布会后的群访中，有外国媒体向何小鹏提问：同样是来自中国的新能源汽车品牌，如何看待比亚迪与小鹏在国外市场的差异？何小鹏称，小鹏与比亚迪是不同的模式，两个品牌各有各的逻辑。小鹏希望在软硬件相关的科技领域做出不一样的东西，并在欧洲做成一个中高端品牌，并不会一味去追求数量。两家都有各自的发展道路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8unkV6SL1Y3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["EVS.SI","BK4551","BK4526","BK4505","BK4555","XPEG","XPEV","09868","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652949476","title":"小鵬人形機器人計劃於2027年進入商業場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2652949476","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652949476?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 10:08","pubTimestamp":1784254134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UBOT","BK4551","IQM","BK4099","BK4526","BK4505","ROBT","XPEV","XPEG","BK4555","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652475039","title":"12.38萬元起售、全系標配VLA輔助駕駛！小鵬銷量目標最高的車來了，未來四成銷量來自海外？","url":"https://stock-news.laohu8.com/highlight/detail?id=2652475039","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652475039?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 09:36","pubTimestamp":1784252177,"startTime":"0","endTime":"0","summary":"7月16日晚，小鹏MONAL03全球上市。新车定位紧凑型SUV，在中国市场的售价为12.38万至15.68万元，起售门槛较预售价下调了2万元。这是小鹏目前在售车型中价格最低的SUV，也是继M03之后MONA系列推出的第二款产品，起售价仅比M03高出4000元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607173809962859.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607173809962859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1610","LU0593848301.USD","09868","BK1588","BK1539","BK1119","XPEV","BK1575","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652475236","title":"小鵬集團－Ｗ(09868)出現大手賣出20.71萬股，成交價$56.55，涉資1.171千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2652475236","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652475236?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 09:20","pubTimestamp":1784251200,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏集团－Ｗ(09868)在上午09:20出现大手卖出，成交量为20.71万，成交价为港币$56.55，涉资1.171千万。至目前为止，股价无升跌，今日最高价为$56.55，而最低价为$56.55，总成交量为20.71万股，总成交金额港币$1.171千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26071742/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26071742/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1539","09868","BK1610","LU0593848301.USD","XPEV","BK1575","BK1119","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652047583","title":"售價12.38萬元起，小鵬(09868)MONA L03全球上市，打造原生全球車型新標杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2652047583","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652047583?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 09:05","pubTimestamp":1784250312,"startTime":"0","endTime":"0","summary":"2026年7月16日，小鹏集团(09868)在德国慕尼黑举办“XPENG LIVE：PHYSICAL AI FOR ALL”小鹏品牌日暨MONA L03全球上市发布会，正式推出MONA系列首款全球车型小鹏MONA L03，并于今年面向全球65个国家开启销售。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260717/20260717090545_43301.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260717/20260717090545_43301.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1587","BK1539","09868","BK1610","LU0593848301.USD","XPEV","BK1575","BK1119","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651423238","title":"小鵬汽車：今年實現飛行汽車量產，MONA L03全球上市，售價12.38萬元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2651423238","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651423238?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 23:40","pubTimestamp":1784216426,"startTime":"0","endTime":"0","summary":"小鹏已形成两大飞行产品体系：“陆地航母”聚焦个人低空飞行体验，全新eVTOL“A868”则面向多人、长航程的高效出行需求。小鹏飞行汽车已收获超过7000个订单，成为全球订单数量最高的飞行汽车公司。CEO表示小鹏新车MONA L03的预售订单量已超过小鹏所有车型同期预售纪录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777130","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","XPEG","BK4099","BK4505","XPEV","09868","BK4551","EVS.SI","BK4555"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2651440278","title":"小鵬MONA L03 上市7分鐘大定突破20000台。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651440278","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651440278?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 22:21","pubTimestamp":1784211667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4555","XPEV","EVS.SI","BK4099","XPEG","BK4551","BK4526","BK4505","09868"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}]}}