ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Corgi Ex-U.S. Equities 2x Daily ETF
24.28
+0.4534
1.90%
盤後：
23.55
-0.7309
-3.01%
16:10 EDT
成交量：
154
成交額：
3,663
市值：
36.42萬
市盈率：
- -
高：
24.28
開：
23.83
低：
24.28
收：
23.83
52周最高：
25.56
52周最低：
22.11
股本：
1.50萬
流通股本：
1.50萬
量比：
7.13
換手率：
1.03%
股息：
- -
股息率：
- -
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞
公告
直線跳水！日本股市跌超1600點，韓國綜指跌超200點，三星電子跌超3%、SK海力士跌超4%丨日韓股市
每日经济新闻
·
07/24
新任首相伯納姆承諾打造「新型經濟模式」，對沖基金紛紛佈局英國股市
金融界
·
07/23
新任首相伯納姆承諾打造「新型經濟模式」，對沖基金紛紛佈局英國股市
环球市场播报
·
07/23
大型科技企業資本開支預期向好，日本股市走高
环球市场播报
·
07/23
直線拉升！韓國綜指升逾3%重回7000點，三星電子升逾4%、SK海力士升逾4.5%！日本股市升逾400點丨日韓股市
每日经济新闻
·
07/23
企業財報提振歐洲股市 市場聚焦歐洲央行利率決策
环球市场播报
·
07/23
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/XW/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XW\",,,,,undefined,":{"symbol":"XW","market":"US","secType":"STK","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","latestPrice":24.2809,"timestamp":1789156800000,"preClose":23.8275,"halted":0,"volume":154,"hourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":24.2809,"latestTime":"16:10 EDT","volume":106,"amount":2500.6854,"timestamp":1789157404986,"change":-0.7309,"changeRate":-0.030102,"amplitude":0},"delay":0,"changeRate":0.01902843353268276,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"未開盤","change":0.4534,"latestTime":"09-11 16:00:00 EDT","open":23.8275,"high":24.2809,"low":24.2809,"amount":3663,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":23.8275,"nav":23.81,"aum":357150,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":24.2809,"latestTime":"16:10 EDT","volume":106,"amount":2500.6854,"timestamp":1789157404986,"change":-0.7309,"changeRate":-0.030102,"amplitude":0},"volumeRatio":7.129580118656584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XW\",,,,,undefined,":{"symbol":"XW","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.129580118656584,"shares":15000,"dividePrice":0,"high":24.2809,"amplitude":0,"preClose":23.8275,"low":24.2809,"week52Low":22.1083,"pbRate":"--","week52High":25.56,"institutionHeld":0,"latestPrice":24.2809,"eps":0,"divideRate":0,"volume":154,"delay":0,"ttmEps":0,"open":23.8275,"prevYearClose":25.56,"prevWeekClose":25.0268,"prevMonthClose":24.5243,"prevQuarterClose":24.1026,"fiveDayClose":24.8238,"twentyDayClose":24.8679,"sixtyDayClose":23.1026},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XW\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653720737","title":"直線跳水！日本股市跌超1600點，韓國綜指跌超200點，三星電子跌超3%、SK海力士跌超4%丨日韓股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2653720737","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653720737?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 08:31","pubTimestamp":1784853118,"startTime":"0","endTime":"0","summary":"7月24日，日韩股市集体跳水。截至发稿，韩国KOSPI综指跌2.96%，三星电子跌超3%、SK海力士跌超4%。日经225指数跌2.42%，失守65000点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202607243819622552.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202607243819622552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DTAN","PPIE","DBJP","IFLR","XW","YMAR","RINT","RAYJ","FLJH","QBIV","RAM","IQDF","STXI","HEFA","SPEM","TIIV","EWY","GXUS","IAPR","FLJP","AVNM","ARLI","EFAD","YDEC","YSEP","JPO","IDJL","BBJP","BKIE","JHMD","GIEQ","TLTD","WWJD","BUFY","DINT","EFZ","FDT","HAWX","EWJ","IQSI","IVAL","JULI","FENI","BINV","IMTM","PIEQ","EWJV","SCHF","AVDE","IDEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653271171","title":"新任首相伯納姆承諾打造「新型經濟模式」，對沖基金紛紛佈局英國股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2653271171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653271171?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 14:39","pubTimestamp":1784788761,"startTime":"0","endTime":"0","summary":"眼下投资者认为，新任首相安迪伯纳姆推出一系列密集政策，或将拓宽英国股票市场的交易机会，投资组合无论做多、做空两端均存在操作空间。伯纳姆于本周正式就任首相，承诺组建一个聚焦应对生活成本上涨问题的“民生政府”。在周一的就职演说中，他提出要为英国打造一套“新型经济模式”，其中包含一项为期十年的国家再工业化规划；降低住房开支、提升公用事业支出可负担性，成为其施政议程早期核心支柱。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/23143957880899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["EFA","EUDG","XEML","TXUE","BK4585","BK4581","SCHF","VEU","OPPE","IDEV","DBEU","AAUM","FKU","CWI","FLGB","EWU","BK4504","PGRI","CGIE","SPDW","BK4588","REFA","XW","BK4550","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653719745","title":"新任首相伯納姆承諾打造「新型經濟模式」，對沖基金紛紛佈局英國股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2653719745","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653719745?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 14:04","pubTimestamp":1784786640,"startTime":"0","endTime":"0","summary":"对冲基金空头今年加大了对英股的押注力度，已披露空头头寸在2026年上半年激增四倍。 眼下投资者认为，新任首相安迪伯纳姆推出一系列密集政策，或将拓宽英国股票市场的交易机会，投资组合无论做多、做空两端均存在操作空间。在周一的就职演说中，他提出要为英国打造一套“新型经济模式”，其中包含一项为期十年的国家再工业化规划；降低住房开支、提升公用事业支出可负担性，成为其施政议程早期核心支柱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-23/doc-iniiunce7799282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CWI","BK4585","EWU","DBEU","FLGB","SPDW","IDEV","BK4581","OPPE","TXUE","AAUM","SCHF","XW","BK4504","XEML","EFA","BK4550","CGIE","EUDG","FKU","BK4588","BK4582","VEU","REFA","PGRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653792573","title":"大型科技企業資本開支預期向好，日本股市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2653792573","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653792573?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 08:32","pubTimestamp":1784766720,"startTime":"0","endTime":"0","summary":"投资者梳理各大科技巨头财报，市场对科技企业资本支出前景持乐观情绪，带动日本股市上行。东证股价指数上涨 0.5%，报 4052.96 点；日经 225 指数涨 1.1%，报 66869.57 点。野村证券资深策略师Takashi Ito表示：“美国头部科技企业加大资本投入，日本人工智能、半导体相关个股将从中受益。”谷歌母公司 Alphabet 再度上调 2026 年本已处于高位的资本开支预期，并向投资者透露，为全力搭建支撑人工智能战略所需的算力基础设施，全年资本支出或将突破 2000 亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-23/doc-iniitzpf1479056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PDEV","VPLCF","JPIN","FINT","NUDM","AVNM","GLBL","RDMX","ABOT","GSJY","JAMF","AVSD","DFAX","ICPY","CVIE","XW","DXJ","GSIE","IPAC","IFV","DXIV","TMFM","SEIE","ISDX","AVDE","PIEQ","JPO","REFA","DFAI","INTF","HEFA","CGXU","QBIV","EWJ","IMOM","HFXI","CWI","ISWN","IDMO","YSEP","RFDI","IBFR","IMAR","IDUB","JPAN","OPPJ","IXUS","IEFA","INOV","GIEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653792378","title":"直線拉升！韓國綜指升逾3%重回7000點，三星電子升逾4%、SK海力士升逾4.5%！日本股市升逾400點丨日韓股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2653792378","media":"每日经济新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653792378?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 08:27","pubTimestamp":1784766421,"startTime":"0","endTime":"0","summary":"7月23日，日韩股市集体拉升。截至发稿，韩国KOSPI综指涨超3%重回7000点，三星电子涨超4%、SK海力士涨超4.5%。日经225指数涨0.74%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202607233818038115.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202607233818038115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IAPR","ESIM","RAM","EFA","EWY","JIDE","IBFR","PIEQ","QBIF","CGXU","PDEV","JPO","SKHY","AVIV","EDZ","DINT","KORU","VIDI","VNIE","JANI","DEEF","DXJ","CVIE","RDMX","DDWM","BKIE","EZJ","FDT","FJP","EASG","OEFA","NUDM","DFAI","EEMO","EFO","WWJD","IFEB","IMFL","NBJP","TPIF","VEU","ENHI","WTAI","CGIE","BRIE","IDJL","XW","CIL","STXI","PQIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653764533","title":"企業財報提振歐洲股市 市場聚焦歐洲央行利率決策","url":"https://stock-news.laohu8.com/highlight/detail?id=2653764533","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653764533?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 00:29","pubTimestamp":1784737740,"startTime":"0","endTime":"0","summary":"风险偏好回升推动欧洲股市上涨，企业业绩整体向好提振了市场情绪，斯托克600指数20个行业板块中有15个上涨。 空中客车公布强劲的财务目标后，股价上涨6.9%，创两个月来最大涨幅。任仕达成为斯托克600指数中表现最好的成分股，在公布第二财季营收和内生增长均超出预期后，股价上涨14%。 市场周四将把焦点转向欧洲央行利率决议。决策者可能评估过去两周布伦特原油大幅上涨带来的通胀影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-23/doc-iniiteis8569142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MFDX","VEA","AVIV","TXUE","BUFI","CWI","EPIN","MOTI","VEFA","BUFY","DTAN","VNIE","WCMI","DWMF","PDEV","RAYD","SCHF","IDMO","EPV","QBIF","STXI","ARLI","FDT","BKCI","IMAR","EFA","BKIE","HEFA","XW","FEZ","FEOE","XIDV","VGK","WCMG","UPV","FLEE","IDJN","QLVD","BAIV","PPIE","JPIN","IMFL","IVSI","IJUL","DFIC","FGM","IQLT","OEFA","IMAY","ISDX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}]}}