美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill Ether Covered Call Strategy ETF

9.42

+0.25002.73%

盤前：9.510.0900+0.96%04:01 EDT

成交量：8.84萬

成交額：85.00萬

市值：6,405.60萬

市盈率：- -

高：9.76

開：9.29

低：9.29

收：9.17

52周最高：30.21

52周最低：7.63

股本：680.00萬

流通股本：680.00萬

量比：1.65

換手率：1.30%

股息：8.83

股息率：93.69%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

數據：若 ETH 跌破 2,388 美元，主流 CEX 累計多單清算強度將達 9.03 億美元

數據：麻吉大哥持有的 1 億美元 ETH 多單由虧轉盈，現浮盈約 51 萬美元

數據：過去 24 小時全網爆倉 7404.5 萬美元，多單爆倉 2130.42 萬美元，空單爆倉 5274.08 萬美元

數據：過去 24 小時全網爆倉 7,404.5 萬美元，多單爆倉 2,130.42 萬美元，空單爆倉 5,274.08 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/YETH/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETH\",,,,,undefined,":{"symbol":"YETH","market":"US","secType":"STK","nameCN":"Roundhill Ether Covered Call Strategy ETF","latestPrice":9.42,"timestamp":1789156800000,"preClose":9.17,"halted":0,"volume":88447,"hourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.42,"latestTime":"04:01 EDT","volume":51,"amount":481.50997199999995,"timestamp":1789372864894,"change":0.09,"changeRate":0.009554,"amplitude":0},"delay":0,"changeRate":0.027262813522355506,"floatShares":6800000,"shares":6800000,"eps":0,"marketStatus":"盤前交易","change":0.25,"latestTime":"09-14 04:52:24 EDT","open":9.29,"high":9.76,"low":9.29,"amount":849973.724166,"amplitude":0.051254,"askPrice":10,"askSize":10,"bidPrice":8.35,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":9.42,"sharesOutstanding":6010000,"nav":9.21,"aum":62628000,"dividendRate":0.9369,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.42,"latestTime":"04:01 EDT","volume":51,"amount":481.50997199999995,"timestamp":1789372864894,"change":0.09,"changeRate":0.009554,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.42,"latestTime":"19:46 EDT","volume":242,"amount":2245.33,"timestamp":1789170391615,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6493243964800839,"impliedVol":0.5905,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETH\",,,,,undefined,":{"symbol":"YETH","floatShares":6800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6493243964800839,"shares":6800000,"dividePrice":8.8256,"high":9.76,"amplitude":0.051254,"preClose":9.17,"low":9.29,"week52Low":7.63,"pbRate":"--","week52High":30.21,"institutionHeld":0,"latestPrice":9.42,"committee":-0.818182,"eps":0,"divideRate":0.9369,"volume":88447,"delay":0,"ttmEps":0,"open":9.29,"prevYearClose":17.51,"prevWeekClose":9.42,"prevMonthClose":9.27,"prevQuarterClose":7.915,"fiveDayClose":9.3601,"twentyDayClose":8.89,"sixtyDayClose":8.7413},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YETH\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"YETH","amount":0.05472,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-02","symbol":"YETH","amount":0.06992,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-26","symbol":"YETH","amount":0.04989,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"YETH","amount":0.08769,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-08-12","symbol":"YETH","amount":0.08761,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YETH\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":3.854488,"currency":"USD"},{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-10-31","value":2.299,"currency":"USD"},{"executeDate":"2024-11-27","recordDate":"2024-11-27","paymentDate":"2024-11-29","value":1.659723,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":2.57675,"currency":"USD"},{"executeDate":"2025-01-30","recordDate":"2025-01-30","paymentDate":"2025-01-31","value":3.598833,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YETH\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663486042","title":"數據：若 ETH 跌破 2,388 美元，主流 CEX 累計多單清算強度將達 9.03 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2663486042","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663486042?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 02:30","pubTimestamp":1788114630,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 2,388 美元，主流 CEX 累计多单清算强度将达 9.03 亿美元。反之，若 ETH 突破 2,634 美元，主流 CEX 累计空单清算强度将达 3.81 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286558","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETU","EETH","TETH","ETHE","EZET","FETH","ETHD","ETHV","ETH","ETCO","BTF","YETH","ETHA","ETQ","QETH","ETHU","ETH.USD.CC","ETHT","ETHI","SETH","ETHW","ESK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663044281","title":"數據：麻吉大哥持有的 1 億美元 ETH 多單由虧轉盈，現浮盈約 51 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2663044281","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663044281?lang=zh_tw&edition=fundamental","pubTime":"2026-08-30 22:10","pubTimestamp":1788099047,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Hyperbot 数据显示，麻吉大哥黄立成持有的 1 亿美元 ETH 多单由亏转盈，现浮盈约 51 万美元。目前麻吉大哥整体仓位价值超 1.18 亿美元，包括 990 万美元的 10 倍杠杆 HYPE 多单，433.6 万美元的 40 倍杠杆比特币多单，以及 419.7 万美元的 10 倍杠杆 PUMP 多单。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286544","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","ETHI","BFAP","BTCZ","FBTC","BAGY","CBXJ","YBTC","CBOY","DEFI","DFII","BTRN","ETCO","ETH","CBXO","QETH","BITU","BTCO","IBIT","BCCC","HODL","SBIT","BITY","ETHT","CBTO","GBTC","MNRS","BRRR","CBTY","ETHD","CBTJ","BFJL","CBXA","EZET","ETU","ETHV","BTC.USD.CC","CBOA","CBTA","BTCC","BITB","CBOJ","CBXY","ETH.USD.CC","BTCI","BTCW","ETHW","BITX","ETHU","BTF","YETH","BTCL","ESK","ETHE","TETH","BETE","BITO","ETQ","EZBC","MAXI","BETH","EETH","QBF","BPI","ETHA","BTC","SETH","ARKB","BITI","XBTY","CBOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663442820","title":"數據：過去 24 小時全網爆倉 7404.5 萬美元，多單爆倉 2130.42 萬美元，空單爆倉 5274.08 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2663442820","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663442820?lang=zh_tw&edition=fundamental","pubTime":"2026-08-30 21:30","pubTimestamp":1788096619,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 7,404.5 万美元，多单爆仓 2,130.42 万美元，空单爆仓 5,274.08 万美元。其中比特币多单爆仓 231.38 万美元，比特币空单爆仓 1,950.91 万美元，以太坊多单爆仓 242.98 万美元，以太坊空单爆仓 647.82 万美元。\n\n此外，最近 24 小时，全球共有 42,832 人被爆仓，最大单笔爆仓单发生在 Binance - SOLUSDT 价值 94.4 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","LFGY","ETH.USD.HKCC","ETHE","STCE","IBIT","ETU","BETE","BETH","BTC.USD.HKCC","ETHA","NCIQ","YETH","BITW","09046","09042","ARKY","ETHW","BEGS","03046","BTC.USD.CC","ARKB","BITX","CRPT","HODL","GDLC","EZET","ETH","BITQ","FETH","ETQ","FBTC","03042","BTCO","BITB","09009","OP.USD.HKCC","ETHV","BTF","ETHT","GBTC","ETHU","BKCH","HECO","TXXH","ETH.USD.CC","ETHD","EETH","QETH","03439"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663441800","title":"數據：過去 24 小時全網爆倉 7,404.5 萬美元，多單爆倉 2,130.42 萬美元，空單爆倉 5,274.08 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2663441800","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663441800?lang=zh_tw&edition=fundamental","pubTime":"2026-08-30 21:30","pubTimestamp":1788096619,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 7,404.5 万美元，多单爆仓 2,130.42 万美元，空单爆仓 5,274.08 万美元。其中比特币多单爆仓 231.38 万美元，比特币空单爆仓 1,950.91 万美元，以太坊多单爆仓 242.98 万美元，以太坊空单爆仓 647.82 万美元。此外，最近 24 小时，全球共有 42,832 人被爆仓，最大单笔爆仓单发生在 Binance - SOLUSDT 价值 94.4 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBTC","BRRR","HECO","ETHA","OP.USD.HKCC","03439","ETH","09042","ETHD","ETH.USD.CC","EETH","ETHT","BKCH","ETH.USD.HKCC","BITW","FETH","YETH","BEGS","ETU","IBIT","NCIQ","CRPT","ETHU","LFGY","ETHW","BTC.USD.CC","BETH","GDLC","ETHV","ARKY","BITQ","BITB","03046","EZET","TXXH","09046","ARKB","HODL","BTC.USD.HKCC","BTCO","ETQ","QETH","BTF","STCE","03042","GBTC","BITX","09009","ETHE","BETE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":224,"code":"91000000","status":"200"}]}}