ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Zeta Global Holdings Corp.
30.18
-0.3800
-1.24%
盤後：
29.90
-0.2800
-0.93%
19:59 EDT
成交量：
336.92萬
成交額：
1.02億
市值：
75.76億
市盈率：
-3,259.53
高：
31.13
開：
30.56
低：
30.13
收：
30.56
52周最高：
32.81
52周最低：
14.37
股本：
2.51億
流通股本：
2.22億
量比：
0.54
換手率：
1.52%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.0093
每股收益(LYR):
-0.1428
淨資產收益率：
-0.27%
總資產收益率：
2.60%
市淨率：
8.18
市盈率(LYR):
-211.41
資料載入中...
總覽
公司
新聞
公告
異動解讀｜Zeta Global Holdings盤中下跌5.05%，報20.57美元
行情直击
·
06/09
異動解讀｜Zeta Global Holdings盤中下跌5.27%，報21.93美元
行情直击
·
06/05
異動解讀｜Zeta Global Holdings盤後下跌5.03%，報22.08美元
行情直击
·
06/04
異動解讀｜Zeta Global Holdings盤中下跌5.07%，報23.505美元
行情直击
·
06/03
異動解讀｜Zeta Global Holdings盤前下跌5.15%，報23.93美元
行情直击
·
06/02
異動解讀｜Zeta Global Holdings盤中上漲7.08%，報24.26美元
行情直击
·
06/01
異動解讀｜Zeta Global Holdings盤前上漲5.02%，報24.03美元
行情直击
·
06/01
異動解讀｜Zeta Global Holdings盤中上漲5.48%，報21.325美元
行情直击
·
05/29
異動解讀｜Zeta Global Holdings盤中上漲5.01%，報20.435美元
行情直击
·
05/28
RootData：ZETA 將於一周後解鎖價值約 221 萬美元的代幣
链捕手
·
05/25
ETF日報｜2倍沽空Nebius ETF漲逾18%；三倍沽空半導體ETF漲近8%；成長承壓、能源走強
ETF追踪
·
05/19
美股AI應用軟件股盤中走強，Roblox、Zeta Global升逾10%
老虎资讯综合
·
05/18
異動解讀 | AI應用軟件股普漲，Zeta Global盤中大漲10.18%
异动解读
·
05/18
市場快訊——美股行情-佩雷拉·温伯格合夥公司、安科科技、埃斯佩里昂治療公司
路透中文
·
05/02
市場快訊——美股行情-Zetta Global、Church & Dwight
路透中文
·
05/01
熱門話題-Zeta Global上調2026財年營收預期後股價上漲
路透中文
·
05/01
異動解讀 | Zeta Global盤前大漲6.62%，業績超預期與機構持倉變動雙重利好
异动解读
·
05/01
異動解讀 | Zeta Global夜盤大漲6.08%，業績超預期與機構持倉變動雙重利好
异动解读
·
05/01
異動解讀 | Zeta Global盤後大漲6.96%，機構持倉變動與強勁業績雙重推動
异动解读
·
05/01
Zeta Global營收增長加速至50%，連續第19個季度實現「超預期並上調指引」，緊隨Zeta Athena™發布之後
美股速递
·
05/01
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ZETA/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZETA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","market":"US","secType":"STK","nameCN":"Zeta Global Holdings Corp.","latestPrice":30.18,"timestamp":1789156800000,"preClose":30.56,"halted":0,"volume":3369153,"hourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":30.18,"latestTime":"19:59 EDT","volume":141259,"amount":4239491.9708,"timestamp":1789171145506,"change":-0.28,"changeRate":-0.009278,"amplitude":0.046037},"delay":0,"changeRate":-0.012434554973821958,"floatShares":222000000,"shares":251013605,"eps":-0.009259,"marketStatus":"休市中","change":-0.38,"latestTime":"09-11 16:00:00 EDT","open":30.56,"high":31.125,"low":30.125,"amount":102332665.42173,"amplitude":0.032723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.009259,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1623297600000,"exchange":"NYSE","adjPreClose":30.56,"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.56,"latestTime":"09:29 EDT","volume":25906,"amount":795175.032968,"timestamp":1789133398453,"change":0.14,"changeRate":0.004581,"amplitude":0.029123},"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":30.18,"latestTime":"19:59 EDT","volume":141259,"amount":4239491.9708,"timestamp":1789171145506,"change":-0.28,"changeRate":-0.009278,"amplitude":0.046037},"volumeRatio":0.539435007128917,"impliedVol":0.6059,"impliedVolPercentile":0.1235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","floatShares":222000000,"roa":"2.60%","roe":"-0.27%","lyrEps":-0.142753,"volumeRatio":0.539435007128917,"shares":251013605,"dividePrice":0,"high":31.125,"amplitude":0.032723,"preClose":30.56,"low":30.125,"week52Low":14.365,"pbRate":"8.18","psRate":"4.82","week52High":32.81,"institutionHeld":0,"latestPrice":30.18,"eps":-0.009259,"divideRate":0,"volume":3369153,"delay":0,"ttmEps":-0.009259,"open":30.56,"prevYearClose":20.35,"prevWeekClose":31.35,"prevMonthClose":30.97,"prevQuarterClose":19.68,"fiveDayClose":32.68,"twentyDayClose":29.62,"sixtyDayClose":19.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZETA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"ZETA","fiscalQuarterEnding":"2026/06","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-04-30","symbol":"ZETA","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":-0.09},{"date":"2026-02-24","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.02,"defaultRemindTime":1771966800000,"name":null,"time":"盤後","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"ZETA","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-08-05","symbol":"ZETA","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZETA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZETA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZETA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZETA","date":"2026-09-11","current":-3259.531267,"percent":0.004068,"low":-3781.984606,"twenty":-121.809998,"median":-12.022878,"eighty":-7.105088,"high":-2.915304,"avg":-121.76451,"sd":484.625257,"marketCap":7670975768},"quantilePoints":[{"date":"2021-09-17","current":-8.504212,"twenty":-25.645322,"median":-18.82754,"eighty":-8.994788,"marketCap":1199833779},{"date":"2021-09-24","current":-8.086414,"twenty":-25.396156,"median":-18.780822,"eighty":-8.52308,"marketCap":1140887904},{"date":"2021-10-01","current":-8.315529,"twenty":-25.184366,"median":-18.671813,"eighty":-8.250838,"marketCap":1173213061},{"date":"2021-10-08","current":-11.563572,"twenty":-25.0847,"median":-18.407074,"eighty":-8.329006,"marketCap":1631469702},{"date":"2021-10-15","current":-10.701021,"twenty":-24.791931,"median":-10.936875,"eighty":-8.391002,"marketCap":1509774992},{"date":"2021-10-22","current":-11.024478,"twenty":-24.137872,"median":-11.024478,"eighty":-8.436825,"marketCap":1555410509},{"date":"2021-10-29","current":-11.132297,"twenty":-22.929421,"median":-11.105342,"eighty":-8.49343,"marketCap":1570622347},{"date":"2021-11-05","current":-12.399168,"twenty":-22.524528,"median":-11.145774,"eighty":-8.52308,"marketCap":1749361452},{"date":"2021-11-12","current":-9.491843,"twenty":-22.069802,"median":-11.132297,"eighty":-8.60664,"marketCap":1871914761},{"date":"2021-11-19","current":-8.450543,"twenty":-20.94233,"median":-11.024478,"eighty":-8.60664,"marketCap":1666557023},{"date":"2021-11-26","current":-8.360431,"twenty":-20.120085,"median":-10.795363,"eighty":-8.490735,"marketCap":1648785681},{"date":"2021-12-03","current":-7.609494,"twenty":-19.995502,"median":-10.775147,"eighty":-8.360431,"marketCap":1500691158},{"date":"2021-12-10","current":-8.460556,"twenty":-19.590609,"median":-10.741453,"eighty":-8.360431,"marketCap":1668531617},{"date":"2021-12-17","current":-8.160181,"twenty":-19.403735,"median":-10.647112,"eighty":-8.315529,"marketCap":1609293808},{"date":"2021-12-23","current":-8.410493,"twenty":-19.353902,"median":-9.929328,"eighty":-8.300356,"marketCap":1658658649},{"date":"2021-12-31","current":-8.430518,"twenty":-19.266694,"median":-9.682398,"eighty":-8.288341,"marketCap":1662607836},{"date":"2022-01-07","current":-8.030019,"twenty":-19.048675,"median":-9.537122,"eighty":-8.233786,"marketCap":1583624091},{"date":"2022-01-14","current":-8.620756,"twenty":-18.973925,"median":-9.393718,"eighty":-8.233786,"marketCap":1700125115},{"date":"2022-01-21","current":-8.060056,"twenty":-18.949008,"median":-9.291593,"eighty":-8.196226,"marketCap":1589547872},{"date":"2022-01-28","current":-8.370444,"twenty":-18.93655,"median":-9.205181,"eighty":-8.160181,"marketCap":1650760274},{"date":"2022-02-04","current":-9.892342,"twenty":-18.917863,"median":-9.285899,"eighty":-8.166189,"marketCap":1950898506},{"date":"2022-02-11","current":-11.304104,"twenty":-18.86803,"median":-9.360024,"eighty":-8.182209,"marketCap":2229316208},{"date":"2022-02-18","current":-11.103854,"twenty":-18.824426,"median":-9.48183,"eighty":-8.196226,"marketCap":2189824335},{"date":"2022-02-25","current":-9.913511,"twenty":-18.811968,"median":-9.48183,"eighty":-8.194224,"marketCap":2474045456},{"date":"2022-03-04","current":-8.804028,"twenty":-18.79951,"median":-9.460252,"eighty":-8.212246,"marketCap":2197159532},{"date":"2022-03-11","current":-8.64439,"twenty":-18.768364,"median":-9.326331,"eighty":-8.232027,"marketCap":2157319830},{"date":"2022-03-18","current":-8.261259,"twenty":-18.737218,"median":-9.278734,"eighty":-8.232027,"marketCap":2061704547},{"date":"2022-03-25","current":-8.716227,"twenty":-18.681156,"median":-9.227068,"eighty":-8.232027,"marketCap":2175247696},{"date":"2022-04-01","current":-9.857637,"twenty":-18.587719,"median":-9.265256,"eighty":-8.245303,"marketCap":2460101561},{"date":"2022-04-08","current":-10.623899,"twenty":-18.481824,"median":-9.291593,"eighty":-8.268888,"marketCap":2651332128},{"date":"2022-04-14","current":-10.216823,"twenty":-17.491213,"median":-9.393718,"eighty":-8.282334,"marketCap":2549740889},{"date":"2022-04-22","current":-8.420897,"twenty":-13.542048,"median":-9.308962,"eighty":-8.292346,"marketCap":2101544248},{"date":"2022-04-29","current":-8.64439,"twenty":-12.345259,"median":-9.271568,"eighty":-8.300356,"marketCap":2157319830},{"date":"2022-05-06","current":-6.896355,"twenty":-12.118839,"median":-9.215095,"eighty":-8.292346,"marketCap":1721075100},{"date":"2022-05-13","current":-5.591648,"twenty":-12.056844,"median":-9.151418,"eighty":-8.231148,"marketCap":1661983194},{"date":"2022-05-20","current":-5.291242,"twenty":-11.970588,"median":-9.131719,"eighty":-8.162184,"marketCap":1572694720},{"date":"2022-05-27","current":-5.63944,"twenty":-11.922939,"median":-9.115321,"eighty":-8.081348,"marketCap":1676188179},{"date":"2022-06-03","current":-5.919364,"twenty":-11.904853,"median":-9.070261,"eighty":-8.059459,"marketCap":1759388803},{"date":"2022-06-10","current":-4.369542,"twenty":-11.884828,"median":-9.025927,"eighty":-8.030146,"marketCap":1298741446},{"date":"2022-06-17","current":-3.591217,"twenty":-11.784703,"median":-8.989397,"eighty":-8.019027,"marketCap":1067403126},{"date":"2022-06-24","current":-3.796039,"twenty":-11.661708,"median":-8.812009,"eighty":-7.933789,"marketCap":1128281631},{"date":"2022-07-01","current":-2.915304,"twenty":-11.617785,"median":-8.798514,"eighty":-7.896154,"marketCap":866504058},{"date":"2022-07-08","current":-3.352258,"twenty":-11.58394,"median":-8.77692,"eighty":-7.824953,"marketCap":996378203},{"date":"2022-07-15","current":-3.072334,"twenty":-11.491996,"median":-8.748154,"eighty":-7.74555,"marketCap":913177579},{"date":"2022-07-22","current":-3.591217,"twenty":-11.434991,"median":-8.704254,"eighty":-7.506888,"marketCap":1067403126},{"date":"2022-07-29","current":-3.652664,"twenty":-11.365997,"median":-8.670818,"eighty":-6.896355,"marketCap":1085666677},{"date":"2022-08-05","current":-4.923835,"twenty":-11.318121,"median":-8.647592,"eighty":-5.825661,"marketCap":1419605568},{"date":"2022-08-12","current":-5.416933,"twenty":-11.308109,"median":-8.64439,"eighty":-5.599841,"marketCap":1561772163},{"date":"2022-08-19","current":-4.616542,"twenty":-11.273797,"median":-8.609655,"eighty":-5.435983,"marketCap":1331008994},{"date":"2022-08-26","current":-4.630834,"twenty":-11.188902,"median":-8.560681,"eighty":-5.356785,"marketCap":1335129765},{"date":"2022-09-02","current":-4.566517,"twenty":-11.137688,"median":-8.539625,"eighty":-5.259386,"marketCap":1316586296},{"date":"2022-09-09","current":-5.474104,"twenty":-11.132297,"median":-8.515624,"eighty":-5.171098,"marketCap":1578255247},{"date":"2022-09-16","current":-4.809493,"twenty":-11.12092,"median":-8.490735,"eighty":-5.10821,"marketCap":1386639401},{"date":"2022-09-23","current":-4.34498,"twenty":-11.093667,"median":-8.465562,"eighty":-5.041689,"marketCap":1252714347},{"date":"2022-09-30","current":-4.723737,"twenty":-11.056823,"median":-8.440531,"eighty":-5.006531,"marketCap":1361914775},{"date":"2022-10-07","current":-5.03103,"twenty":-11.008305,"median":-8.422123,"eighty":-5.006531,"marketCap":1450511349},{"date":"2022-10-14","current":-4.802347,"twenty":-10.908573,"median":-8.396951,"eighty":-4.993869,"marketCap":1384579015},{"date":"2022-10-21","current":-5.459811,"twenty":-10.789972,"median":-8.380987,"eighty":-5.002445,"marketCap":1574134476},{"date":"2022-10-28","current":-5.917177,"twenty":-10.781885,"median":-8.370444,"eighty":-5.003263,"marketCap":1705999144},{"date":"2022-11-04","current":-5.941843,"twenty":-10.776494,"median":-8.340742,"eighty":-5.006531,"marketCap":1714958425},{"date":"2022-11-11","current":-6.278309,"twenty":-10.768408,"median":-8.315529,"eighty":-5.009591,"marketCap":1812070528},{"date":"2022-11-18","current":-5.95616,"twenty":-10.757626,"median":-8.300356,"eighty":-5.012449,"marketCap":1719090855},{"date":"2022-11-25","current":-6.106496,"twenty":-10.738758,"median":-8.285338,"eighty":-5.018384,"marketCap":1762481369},{"date":"2022-12-02","current":-6.285467,"twenty":-10.722585,"median":-8.234665,"eighty":-5.026184,"marketCap":1814136743},{"date":"2022-12-09","current":-6.385691,"twenty":-10.685597,"median":-8.195225,"eighty":-5.033889,"marketCap":1843063753},{"date":"2022-12-16","current":-6.156608,"twenty":-10.623899,"median":-8.160181,"eighty":-5.049611,"marketCap":1776944874},{"date":"2022-12-23","current":-5.877413,"twenty":-10.61776,"median":-8.086414,"eighty":-5.07105,"marketCap":1696362490},{"date":"2022-12-30","current":-5.848778,"twenty":-10.593202,"median":-8.070896,"eighty":-5.088201,"marketCap":1688097630},{"date":"2023-01-06","current":-5.827301,"twenty":-10.473064,"median":-8.059757,"eighty":-5.0977,"marketCap":1681898985},{"date":"2023-01-13","current":-6.349897,"twenty":-10.434473,"median":-8.040031,"eighty":-5.102009,"marketCap":1832732678},{"date":"2023-01-20","current":-6.213879,"twenty":-10.414721,"median":-8.030146,"eighty":-5.111069,"marketCap":1793474593},{"date":"2023-01-27","current":-6.521709,"twenty":-10.401435,"median":-8.025012,"eighty":-5.129649,"marketCap":1882321837},{"date":"2023-02-03","current":-7.01567,"twenty":-10.390828,"median":-8.01382,"eighty":-5.146801,"marketCap":2024890670},{"date":"2023-02-10","current":-6.249673,"twenty":-10.312605,"median":-7.928574,"eighty":-5.199684,"marketCap":1803805668},{"date":"2023-02-17","current":-6.815222,"twenty":-10.235979,"median":-7.909869,"eighty":-5.243991,"marketCap":1967036651},{"date":"2023-02-24","current":-7.948003,"twenty":-10.200859,"median":-7.897731,"eighty":-5.252567,"marketCap":2219392544},{"date":"2023-03-03","current":-8.185701,"twenty":-10.129022,"median":-7.893788,"eighty":-5.255425,"marketCap":2285766901},{"date":"2023-03-10","current":-7.598886,"twenty":-10.023288,"median":-7.897731,"eighty":-5.261401,"marketCap":2121905208},{"date":"2023-03-17","current":-7.31662,"twenty":-9.961981,"median":-7.870009,"eighty":-5.274856,"marketCap":2043085660},{"date":"2023-03-24","current":-7.613742,"twenty":-9.933178,"median":-7.830344,"eighty":-5.292923,"marketCap":2126053606},{"date":"2023-03-31","current":-8.044568,"twenty":-9.913053,"median":-7.823606,"eighty":-5.304021,"marketCap":2246357127},{"date":"2023-04-06","current":-7.368616,"twenty":-9.909403,"median":-7.833464,"eighty":-5.318583,"marketCap":2057605050},{"date":"2023-04-14","current":-7.606314,"twenty":-9.896506,"median":-7.806871,"eighty":-5.327968,"marketCap":2123979407},{"date":"2023-04-21","current":-7.561745,"twenty":-9.892342,"median":-7.789719,"eighty":-5.341196,"marketCap":2111534215},{"date":"2023-04-28","current":-7.356645,"twenty":-9.885401,"median":-7.74948,"eighty":-5.354054,"marketCap":2054262117},{"date":"2023-05-05","current":-6.835425,"twenty":-9.856041,"median":-7.724981,"eighty":-5.364978,"marketCap":1908717231},{"date":"2023-05-12","current":-6.663029,"twenty":-9.82571,"median":-7.680594,"eighty":-5.392847,"marketCap":1760085754},{"date":"2023-05-19","current":-6.630879,"twenty":-9.720421,"median":-7.657414,"eighty":-5.419104,"marketCap":1751593181},{"date":"2023-05-26","current":-6.920227,"twenty":-9.678329,"median":-7.613742,"eighty":-5.430521,"marketCap":1828026338},{"date":"2023-06-02","current":-7.121162,"twenty":-9.662055,"median":-7.606314,"eighty":-5.441445,"marketCap":1881104919},{"date":"2023-06-09","current":-7.209574,"twenty":-9.65809,"median":-7.595172,"eighty":-5.459811,"marketCap":1904459495},{"date":"2023-06-16","current":-7.338173,"twenty":-9.622833,"median":-7.576601,"eighty":-5.459811,"marketCap":1938429787},{"date":"2023-06-23","current":-6.904152,"twenty":-9.590487,"median":-7.569173,"eighty":-5.466966,"marketCap":1823780051},{"date":"2023-06-30","current":-6.952376,"twenty":-9.555978,"median":-7.561745,"eighty":-5.471964,"marketCap":1836518911},{"date":"2023-07-07","current":-6.413869,"twenty":-9.519754,"median":-7.539461,"eighty":-5.488396,"marketCap":1694268313},{"date":"2023-07-14","current":-7.185462,"twenty":-9.487838,"median":-7.484851,"eighty":-5.524941,"marketCap":1898090065},{"date":"2023-07-21","current":-7.209574,"twenty":-9.478249,"median":-7.44266,"eighty":-5.555362,"marketCap":1904459495},{"date":"2023-07-28","current":-7.0649,"twenty":-9.462778,"median":-7.394155,"eighty":-5.567006,"marketCap":1866242916},{"date":"2023-08-04","current":-8.83424,"twenty":-9.426063,"median":-7.394435,"eighty":-5.576863,"marketCap":2034587203},{"date":"2023-08-11","current":-7.495155,"twenty":-9.366763,"median":-7.414529,"eighty":-5.59711,"marketCap":1726186616},{"date":"2023-08-18","current":-6.9651,"twenty":-9.312436,"median":-7.418547,"eighty":-5.618958,"marketCap":1604111384},{"date":"2023-08-25","current":-7.104588,"twenty":-9.289315,"median":-7.394155,"eighty":-5.640132,"marketCap":1636236445},{"date":"2023-09-01","current":-7.560249,"twenty":-9.280167,"median":-7.393875,"eighty":-5.642949,"marketCap":1741178311},{"date":"2023-09-08","current":-7.467257,"twenty":-9.269043,"median":-7.394435,"eighty":-5.647591,"marketCap":1719761604},{"date":"2023-09-15","current":-7.244076,"twenty":-9.252569,"median":-7.394155,"eighty":-5.660472,"marketCap":1668361506},{"date":"2023-09-22","current":-7.030195,"twenty":-9.222279,"median":-7.393875,"eighty":-5.68631,"marketCap":1619103079},{"date":"2023-09-29","current":-7.476556,"twenty":-9.193544,"median":-7.389734,"eighty":-5.713586,"marketCap":1721903274},{"date":"2023-10-06","current":-7.792729,"twenty":-9.154468,"median":-7.41051,"eighty":-5.730261,"marketCap":1794720080},{"date":"2023-10-13","current":-8.108902,"twenty":-9.151359,"median":-7.43006,"eighty":-5.741958,"marketCap":1867536885},{"date":"2023-10-20","current":-8.1368,"twenty":-9.148753,"median":-7.44266,"eighty":-5.758576,"marketCap":1873961897},{"date":"2023-10-27","current":-7.132486,"twenty":-9.14401,"median":-7.44266,"eighty":-5.764303,"marketCap":1642661457},{"date":"2023-11-03","current":-8.510039,"twenty":-9.130209,"median":-7.44101,"eighty":-5.774325,"marketCap":1735648001},{"date":"2023-11-10","current":-8.573076,"twenty":-9.124171,"median":-7.457958,"eighty":-5.790075,"marketCap":1748504652},{"date":"2023-11-17","current":-8.856744,"twenty":-9.124171,"median":-7.471033,"eighty":-5.802961,"marketCap":1806359586},{"date":"2023-11-24","current":-9.108894,"twenty":-9.120631,"median":-7.485724,"eighty":-5.811552,"marketCap":1857786193},{"date":"2023-12-01","current":-8.583583,"twenty":-9.115321,"median":-7.495155,"eighty":-5.823006,"marketCap":1750647428},{"date":"2023-12-08","current":-8.226371,"twenty":-9.11275,"median":-7.523829,"eighty":-5.833028,"marketCap":1677793067},{"date":"2023-12-15","current":-9.024844,"twenty":-9.108894,"median":-7.541651,"eighty":-5.844483,"marketCap":1840643991},{"date":"2023-12-22","current":-9.161425,"twenty":-9.11275,"median":-7.557283,"eighty":-5.848778,"marketCap":1868500070},{"date":"2023-12-29","current":-9.308512,"twenty":-9.124171,"median":-7.561745,"eighty":-5.848778,"marketCap":1898498924},{"date":"2024-01-05","current":-8.447002,"twenty":-9.118861,"median":-7.569173,"eighty":-5.865959,"marketCap":1722791349},{"date":"2024-01-12","current":-9.760279,"twenty":-9.124171,"median":-7.569548,"eighty":-5.877413,"marketCap":1990638262},{"date":"2024-01-19","current":-10.14901,"twenty":-9.14684,"median":-7.576601,"eighty":-5.877413,"marketCap":2069920949},{"date":"2024-01-26","current":-10.359134,"twenty":-9.186443,"median":-7.594452,"eighty":-5.882703,"marketCap":2112776455},{"date":"2024-02-02","current":-10.45369,"twenty":-9.280167,"median":-7.606314,"eighty":-5.901253,"marketCap":2132061433},{"date":"2024-02-09","current":-10.264578,"twenty":-9.366763,"median":-7.611618,"eighty":-5.918052,"marketCap":2093491477},{"date":"2024-02-16","current":-10.75837,"twenty":-9.446613,"median":-7.641661,"eighty":-5.922628,"marketCap":2194201917},{"date":"2024-02-23","current":-10.884445,"twenty":-9.48984,"median":-7.680594,"eighty":-5.930389,"marketCap":2219915221},{"date":"2024-03-01","current":-12.232579,"twenty":-9.590224,"median":-7.696658,"eighty":-5.944706,"marketCap":2293376200},{"date":"2024-03-08","current":-11.918027,"twenty":-9.678329,"median":-7.718336,"eighty":-5.95616,"marketCap":2234403669},{"date":"2024-03-15","current":-12.174329,"twenty":-9.846489,"median":-7.744749,"eighty":-5.956939,"marketCap":2282455361},{"date":"2024-03-22","current":-12.954884,"twenty":-9.896506,"median":-7.764832,"eighty":-5.960708,"marketCap":2428794604},{"date":"2024-03-28","current":-12.733533,"twenty":-9.946289,"median":-7.789719,"eighty":-5.963319,"marketCap":2387295416},{"date":"2024-04-05","current":-13.89854,"twenty":-10.127997,"median":-7.792372,"eighty":-5.970478,"marketCap":2605712197},{"date":"2024-04-12","current":-14.189792,"twenty":-10.176913,"median":-7.806871,"eighty":-5.98618,"marketCap":2660316392},{"date":"2024-04-19","current":-13.583988,"twenty":-10.254072,"median":-7.830135,"eighty":-5.999114,"marketCap":2546739666},{"date":"2024-04-26","current":-14.504344,"twenty":-10.359134,"median":-7.849794,"eighty":-6.028602,"marketCap":2719288923},{"date":"2024-05-03","current":-14.690745,"twenty":-10.400406,"median":-7.885497,"eighty":-6.063543,"marketCap":2754235608},{"date":"2024-05-10","current":-20.323608,"twenty":-10.443029,"median":-7.90432,"eighty":-6.070702,"marketCap":3456883153},{"date":"2024-05-17","current":-21.995804,"twenty":-10.495715,"median":-7.915545,"eighty":-6.08502,"marketCap":3741310248},{"date":"2024-05-24","current":-22.060119,"twenty":-10.623899,"median":-7.941516,"eighty":-6.106496,"marketCap":3752249751},{"date":"2024-05-31","current":-21.172569,"twenty":-10.704086,"median":-7.955432,"eighty":-6.106496,"marketCap":3601284601},{"date":"2024-06-07","current":-21.069665,"twenty":-10.744836,"median":-8.016424,"eighty":-6.106496,"marketCap":3583781395},{"date":"2024-06-14","current":-21.13398,"twenty":-10.773799,"median":-8.025012,"eighty":-6.110791,"marketCap":3594720899},{"date":"2024-06-21","current":-19.873402,"twenty":-10.81099,"median":-8.030082,"eighty":-6.113655,"marketCap":3380306627},{"date":"2024-06-28","current":-22.278791,"twenty":-10.852926,"median":-8.033643,"eighty":-6.113655,"marketCap":3789444064},{"date":"2024-07-05","current":-22.381695,"twenty":-11.000219,"median":-8.040031,"eighty":-6.11795,"marketCap":3806947270},{"date":"2024-07-12","current":-22.188749,"twenty":-11.132297,"median":-8.044568,"eighty":-6.120814,"marketCap":3774128759},{"date":"2024-07-15","current":-22.716134,"twenty":-11.134992,"median":-8.044568,"eighty":-6.120814,"marketCap":3863832689},{"date":"2024-08-02","current":-36.140572,"twenty":-11.145774,"median":-8.044568,"eighty":-6.120814,"marketCap":5276487339},{"date":"2024-08-09","current":-35.447589,"twenty":-11.324129,"median":-8.059757,"eighty":-6.14229,"marketCap":5175312508},{"date":"2024-08-16","current":-36.637712,"twenty":-11.563572,"median":-8.080081,"eighty":-6.14229,"marketCap":5349069282},{"date":"2024-08-23","current":-35.658497,"twenty":-11.708326,"median":-8.097658,"eighty":-6.156608,"marketCap":5206104848},{"date":"2024-08-30","current":-39.093282,"twenty":-11.904853,"median":-8.11142,"eighty":-6.170926,"marketCap":5707580093},{"date":"2024-09-06","current":-42.052905,"twenty":-11.987342,"median":-8.126276,"eighty":-6.176653,"marketCap":6139682073},{"date":"2024-09-13","current":-42.533459,"twenty":-12.070725,"median":-8.144814,"eighty":-6.189539,"marketCap":6209842473},{"date":"2024-09-20","current":-44.788663,"twenty":-12.138563,"median":-8.155398,"eighty":-6.192402,"marketCap":6539099971},{"date":"2024-09-27","current":-46.917701,"twenty":-12.27219,"median":-8.162439,"eighty":-6.198129,"marketCap":6849937470},{"date":"2024-10-04","current":-47.12272,"twenty":-12.593732,"median":-8.185701,"eighty":-6.199561,"marketCap":6879869970},{"date":"2024-10-11","current":-49.362153,"twenty":-12.754503,"median":-8.196413,"eighty":-6.211015,"marketCap":7206824968},{"date":"2024-10-18","current":-47.311968,"twenty":-13.127305,"median":-8.230269,"eighty":-6.219606,"marketCap":6907499970},{"date":"2024-10-25","current":-42.264669,"twenty":-13.665538,"median":-8.270795,"eighty":-6.243946,"marketCap":6170599473},{"date":"2024-10-31","current":-47.246498,"twenty":-13.856077,"median":-8.295129,"eighty":-6.262559,"marketCap":6897941470},{"date":"2024-11-08","current":-55.382406,"twenty":-14.031351,"median":-8.300356,"eighty":-6.275445,"marketCap":8085775965},{"date":"2024-11-15","current":-34.2883,"twenty":-14.271342,"median":-8.31633,"eighty":-6.282604,"marketCap":4124471082},{"date":"2024-11-22","current":-42.875181,"twenty":-14.683755,"median":-8.341078,"eighty":-6.285467,"marketCap":5157369712},{"date":"2024-11-29","current":-42.046102,"twenty":-14.984327,"median":-8.360431,"eighty":-6.294058,"marketCap":5057641569},{"date":"2024-12-06","current":-50.909342,"twenty":-18.587719,"median":-8.370444,"eighty":-6.306944,"marketCap":6123782914},{"date":"2024-12-13","current":-42.89492,"twenty":-18.79951,"median":-8.380987,"eighty":-6.318398,"marketCap":5159744192},{"date":"2024-12-20","current":-37.644093,"twenty":-18.924092,"median":-8.403722,"eighty":-6.341306,"marketCap":4528132616},{"date":"2024-12-27","current":-37.446693,"twenty":-18.992613,"median":-8.422123,"eighty":-6.357056,"marketCap":4504387820},{"date":"2025-01-03","current":-36.992674,"twenty":-19.403735,"median":-8.435524,"eighty":-6.385691,"marketCap":4449774789},{"date":"2025-01-10","current":-36.479435,"twenty":-19.897822,"median":-8.448773,"eighty":-6.391418,"marketCap":4388038319},{"date":"2025-01-17","current":-37.130854,"twenty":-20.1222,"median":-8.470568,"eighty":-6.409665,"marketCap":4466396146},{"date":"2025-01-24","current":-37.012414,"twenty":-20.323608,"median":-8.47852,"eighty":-6.414144,"marketCap":4452149268},{"date":"2025-01-31","current":-36.163596,"twenty":-20.78925,"median":-8.507126,"eighty":-6.422917,"marketCap":4350046645},{"date":"2025-02-07","current":-41.374944,"twenty":-21.095391,"median":-8.510618,"eighty":-6.450121,"marketCap":4976909262},{"date":"2025-02-14","current":-46.171753,"twenty":-21.31149,"median":-8.5361,"eighty":-6.468734,"marketCap":5553907807},{"date":"2025-02-21","current":-44.296457,"twenty":-21.841447,"median":-8.545082,"eighty":-6.480655,"marketCap":5328332244},{"date":"2025-02-28","current":-56.729571,"twenty":-22.029248,"median":-8.560681,"eighty":-6.496639,"marketCap":3958078892},{"date":"2025-03-07","current":-54.685262,"twenty":-22.242774,"median":-8.57833,"eighty":-6.503097,"marketCap":3815445418},{"date":"2025-03-14","current":-46.678386,"twenty":-22.371405,"median":-8.598554,"eighty":-6.513119,"marketCap":3256797647},{"date":"2025-03-21","current":-49.131556,"twenty":-22.511322,"median":-8.641688,"eighty":-6.521709,"marketCap":3427957815},{"date":"2025-03-28","current":-48.961197,"twenty":-22.896431,"median":-8.64439,"eighty":-6.523583,"marketCap":3416071692},{"date":"2025-04-04","current":-44.804436,"twenty":-24.035786,"median":-8.654749,"eighty":-6.526393,"marketCap":3126050296},{"date":"2025-04-11","current":-39.898095,"twenty":-25.346323,"median":-8.670818,"eighty":-6.529608,"marketCap":2783729959},{"date":"2025-04-17","current":-38.671509,"twenty":-25.751217,"median":-8.676153,"eighty":-6.536038,"marketCap":2698149875},{"date":"2025-04-25","current":-42.794199,"twenty":-26.212172,"median":-8.718554,"eighty":-6.542468,"marketCap":2985794047},{"date":"2025-05-02","current":-61.470449,"twenty":-27.152771,"median":-8.764118,"eighty":-6.548339,"marketCap":3184476609},{"date":"2025-05-09","current":-60.517178,"twenty":-31.301727,"median":-8.77692,"eighty":-6.574685,"marketCap":3135092410},{"date":"2025-05-16","current":-63.381628,"twenty":-33.967531,"median":-8.800981,"eighty":-6.588657,"marketCap":3283485214},{"date":"2025-05-23","current":-60.335308,"twenty":-34.664217,"median":-8.818618,"eighty":-6.600337,"marketCap":3125670644},{"date":"2025-05-30","current":-59.516894,"twenty":-34.880499,"median":-8.834986,"eighty":-6.606767,"marketCap":3083272700},{"date":"2025-06-06","current":-62.017604,"twenty":-35.512178,"median":-8.856744,"eighty":-6.630879,"marketCap":3212821974},{"date":"2025-06-13","current":-57.880066,"twenty":-35.650357,"median":-8.872504,"eighty":-6.630879,"marketCap":2998476813},{"date":"2025-06-20","current":-57.243522,"twenty":-35.857353,"median":-8.894931,"eighty":-6.635177,"marketCap":2965500634},{"date":"2025-06-27","current":-69.747071,"twenty":-36.145177,"median":-8.961807,"eighty":-6.644813,"marketCap":3613247000},{"date":"2025-07-03","current":-70.247213,"twenty":-36.408372,"median":-8.982819,"eighty":-6.656599,"marketCap":3639156854},{"date":"2025-07-11","current":-67.928373,"twenty":-36.645465,"median":-8.986108,"eighty":-6.663029,"marketCap":3519029347},{"date":"2025-07-18","current":-72.293248,"twenty":-36.888164,"median":-9.014338,"eighty":-6.663029,"marketCap":3745151714},{"date":"2025-07-25","current":-72.247781,"twenty":-37.036102,"median":-9.020598,"eighty":-6.663029,"marketCap":3742796273},{"date":"2025-08-01","current":-71.156562,"twenty":-37.340098,"median":-9.056363,"eighty":-6.672734,"marketCap":3686265681},{"date":"2025-08-08","current":-127.509056,"twenty":-37.585921,"median":-9.068565,"eighty":-6.693611,"marketCap":4660838511},{"date":"2025-08-15","current":-115.982445,"twenty":-38.030802,"median":-9.108894,"eighty":-6.710285,"marketCap":4239506327},{"date":"2025-08-22","current":-119.108306,"twenty":-38.52658,"median":-9.115321,"eighty":-6.722838,"marketCap":4353765902},{"date":"2025-08-29","current":-127.313689,"twenty":-38.998995,"median":-9.124171,"eighty":-6.74209,"marketCap":4653697288},{"date":"2025-09-05","current":-121.648067,"twenty":-39.33681,"median":-9.140412,"eighty":-6.758791,"marketCap":4446601807},{"date":"2025-09-12","current":-135.193462,"twenty":-39.853363,"median":-9.153325,"eighty":-6.787979,"marketCap":4941726634},{"date":"2025-09-19","current":-137.407614,"twenty":-40.599974,"median":-9.203122,"eighty":-6.815429,"marketCap":5022660500},{"date":"2025-09-26","current":-132.262968,"twenty":-41.022735,"median":-9.265256,"eighty":-6.82217,"marketCap":4834608282},{"date":"2025-10-03","current":-125.034416,"twenty":-41.346306,"median":-9.291593,"eighty":-6.831815,"marketCap":4570383014},{"date":"2025-10-10","current":-132.653701,"twenty":-42.046102,"median":-9.360024,"eighty":-6.833259,"marketCap":4848890729},{"date":"2025-10-17","current":-118.717573,"twenty":-42.23232,"median":-9.434587,"eighty":-6.837196,"marketCap":4339483455},{"date":"2025-10-24","current":-121.713189,"twenty":-42.520124,"median":-9.460252,"eighty":-6.852973,"marketCap":4448982215},{"date":"2025-10-31","current":-110.772678,"twenty":-42.779216,"median":-9.491843,"eighty":-6.875633,"marketCap":4049073701},{"date":"2025-11-07","current":-206.500915,"twenty":-43.142206,"median":-9.576784,"eighty":-6.880624,"marketCap":4710698883},{"date":"2025-11-14","current":-195.216136,"twenty":-43.483323,"median":-9.622833,"eighty":-6.883569,"marketCap":4453270497},{"date":"2025-11-21","current":-171.908321,"twenty":-43.953877,"median":-9.672227,"eighty":-6.890532,"marketCap":3921572615},{"date":"2025-11-28","current":-191.630318,"twenty":-44.272769,"median":-9.745103,"eighty":-6.896162,"marketCap":4371470823},{"date":"2025-12-05","current":-195.637997,"twenty":-44.785003,"median":-9.849656,"eighty":-6.896355,"marketCap":4462893988},{"date":"2025-12-12","current":-210.370766,"twenty":-45.516386,"median":-9.892342,"eighty":-6.897914,"marketCap":4798977907},{"date":"2025-12-19","current":-192.687113,"twenty":-45.725042,"median":-9.912367,"eighty":-6.904979,"marketCap":4395578432},{"date":"2025-12-26","current":-206.05768,"twenty":-46.20138,"median":-9.946289,"eighty":-6.908287,"marketCap":4700587791},{"date":"2026-01-02","current":-219.428246,"twenty":-46.567042,"median":-10.057185,"eighty":-6.917839,"marketCap":5005597151},{"date":"2026-01-09","current":-255.011205,"twenty":-46.889794,"median":-10.13325,"eighty":-6.926657,"marketCap":5817315608},{"date":"2026-01-16","current":-232.690985,"twenty":-47.059638,"median":-10.170022,"eighty":-6.929464,"marketCap":5308146758},{"date":"2026-01-23","current":-233.66143,"twenty":-47.241225,"median":-10.216823,"eighty":-6.943331,"marketCap":5330284534},{"date":"2026-01-30","current":-209.939457,"twenty":-47.655623,"median":-10.238312,"eighty":-6.96001,"marketCap":4789138896},{"date":"2026-02-06","current":-172.523437,"twenty":-48.222201,"median":-10.264714,"eighty":-6.973966,"marketCap":3935604640},{"date":"2026-02-13","current":-161.525068,"twenty":-48.955748,"median":-10.359134,"eighty":-6.982666,"marketCap":3684709844},{"date":"2026-02-20","current":-169.072968,"twenty":-49.077041,"median":-10.377041,"eighty":-6.985529,"marketCap":3856892547},{"date":"2026-02-27","current":-139.924219,"twenty":-49.469112,"median":-10.402979,"eighty":-6.989246,"marketCap":4408872216},{"date":"2026-03-06","current":-146.5098,"twenty":-50.507103,"median":-10.437682,"eighty":-7.001806,"marketCap":4616377276},{"date":"2026-03-13","current":-139.846742,"twenty":-51.627114,"median":-10.45369,"eighty":-7.02148,"marketCap":4406430980},{"date":"2026-03-20","current":-133.493593,"twenty":-53.499563,"median":-10.495715,"eighty":-7.033915,"marketCap":4206249628},{"date":"2026-03-27","current":-124.58369,"twenty":-55.344812,"median":-10.593202,"eighty":-7.049656,"marketCap":3925507488},{"date":"2026-04-02","current":-121.87198,"twenty":-56.675056,"median":-10.623899,"eighty":-7.0649,"marketCap":3840064228},{"date":"2026-04-10","current":-118.695406,"twenty":-57.413861,"median":-10.708683,"eighty":-7.068115,"marketCap":3739973552},{"date":"2026-04-17","current":-134.965664,"twenty":-58.420358,"median":-10.737358,"eighty":-7.081978,"marketCap":4252633112},{"date":"2026-04-24","current":-132.408909,"twenty":-59.516894,"median":-10.763389,"eighty":-7.086062,"marketCap":4172072324},{"date":"2026-05-01","current":-194.194019,"twenty":-59.816979,"median":-10.781885,"eighty":-7.086883,"marketCap":4496756712},{"date":"2026-05-08","current":-186.006724,"twenty":-60.271654,"median":-10.808385,"eighty":-7.09062,"marketCap":4307171690},{"date":"2026-05-15","current":-178.471729,"twenty":-61.026414,"median":-10.852926,"eighty":-7.098558,"marketCap":4132691356},{"date":"2026-05-22","current":-194.295218,"twenty":-61.808454,"median":-11.004262,"eighty":-7.104688,"marketCap":4499100059},{"date":"2026-05-29","current":-217.22313,"twenty":-62.199474,"median":-11.09112,"eighty":-7.105088,"marketCap":5030018791},{"date":"2026-06-05","current":-249.193035,"twenty":-63.427095,"median":-11.132297,"eighty":-7.105088,"marketCap":5770313926},{"date":"2026-06-12","current":-215.931416,"twenty":-64.982082,"median":-11.139035,"eighty":-7.106695,"marketCap":5000107877},{"date":"2026-06-18","current":-199.139143,"twenty":-67.901092,"median":-11.139035,"eighty":-7.106695,"marketCap":4611265988},{"date":"2026-06-26","current":-192.46529,"twenty":-68.701319,"median":-11.132297,"eighty":-7.105088,"marketCap":4456726263},{"date":"2026-07-02","current":-224.327553,"twenty":-70.054423,"median":-11.132297,"eighty":-7.105088,"marketCap":5194528821},{"date":"2026-07-10","current":-235.952973,"twenty":-70.747355,"median":-11.132297,"eighty":-7.105088,"marketCap":5463727052},{"date":"2026-07-17","current":-230.355549,"twenty":-71.838574,"median":-11.132297,"eighty":-7.105088,"marketCap":5334113089},{"date":"2026-07-24","current":-208.611707,"twenty":-72.97526,"median":-11.132297,"eighty":-7.105088,"marketCap":4830612694},{"date":"2026-07-31","current":-230.03262,"twenty":-103.966379,"median":-11.132297,"eighty":-7.105088,"marketCap":5326635360},{"date":"2026-08-07","current":-2958.002648,"twenty":-114.914443,"median":-11.132297,"eighty":-7.105088,"marketCap":6415907743},{"date":"2026-08-14","current":-3427.857529,"twenty":-118.222646,"median":-11.30911,"eighty":-7.105088,"marketCap":7435022980},{"date":"2026-08-21","current":-3223.019317,"twenty":-119.876747,"median":-11.524068,"eighty":-7.105088,"marketCap":6990728899},{"date":"2026-08-28","current":-3497.294211,"twenty":-120.736358,"median":-11.746514,"eighty":-7.105088,"marketCap":7585631143},{"date":"2026-09-04","current":-3781.984606,"twenty":-121.661091,"median":-11.922744,"eighty":-7.105088,"marketCap":8203124611},{"date":"2026-09-11","current":-3536.641663,"twenty":-121.809998,"median":-12.022878,"eighty":-7.105088,"marketCap":7670975768}],"updateTime":1789241425219},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZETA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159718022","title":"異動解讀｜Zeta Global Holdings盤中下跌5.05%，報20.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159718022","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159718022?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 23:33","pubTimestamp":1781019211,"startTime":"0","endTime":"0","summary":"6月9日，Zeta Global Holdings盘中下跌5.05%，报20.57美元/股，成交额5737.87万美元。Zeta Global Holdings所在的应用软件行业中，个股普遍下跌，其中Palantir Technologies Inc.跌4.13%，IREN Ltd跌8.65%，Strategy跌7.70%，赛富时跌4.25%，AppLovin Corporation跌7.49%。Zeta Global Holdings是领先的全渠道数据驱动云平台，为企业提供消费者智能和营销自动化软件，使客户能够通过软件在电子邮件、社交媒体、网络、聊天、CTV和视频等所有可寻址渠道提供个性化营销。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189004954","title":"異動解讀｜Zeta Global Holdings盤中下跌5.27%，報21.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189004954","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189004954?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 23:41","pubTimestamp":1780674077,"startTime":"0","endTime":"0","summary":"6月5日，Zeta Global Holdings盘中下跌5.27%，报21.93美元/股，成交额7942.43万美元。Zeta Global Holdings所在的应用软件行业中，个股普遍下跌，其中Strategy跌10.16%，IREN Ltd跌12.87%，Circle Internet Corp.跌9.80%，Palantir Technologies Inc.跌3.08%，AppLovin Corporation涨0.90%。Zeta Global Holdings是领先的全渠道数据驱动云平台，为企业提供消费者智能和营销自动化软件，使客户能够通过软件在电子邮件、社交媒体、网络、聊天、CTV和视频等所有可寻址渠道提供个性化营销。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107700774","title":"異動解讀｜Zeta Global Holdings盤後下跌5.03%，報22.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107700774","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107700774?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 07:47","pubTimestamp":1780530420,"startTime":"0","endTime":"0","summary":"6月3日，Zeta Global Holdings盘后下跌5.03%，报22.08美元/股，成交额321.6万美元。Zeta Global Holdings所在的应用软件行业中，个股普遍下跌，其中Palantir Technologies Inc.跌1.37%，IREN Ltd跌5.31%，Strategy跌1.47%，赛富时跌1.74%，Datadog跌1.6%。Zeta Global Holdings是领先的全渠道数据驱动云平台，为企业提供消费者智能和营销自动化软件，使客户能够通过软件在电子邮件、社交媒体、网络、聊天、CTV和视频等所有可寻址渠道提供个性化营销。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171984939","title":"異動解讀｜Zeta Global Holdings盤中下跌5.07%，報23.505美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171984939","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171984939?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 21:44","pubTimestamp":1780494276,"startTime":"0","endTime":"0","summary":"6月3日，Zeta Global Holdings盘中下跌5.07%，报23.505美元/股，成交额3610.68万美元。Zeta Global Holdings所在的应用软件行业中，个股表现分化，其中Palantir Technologies Inc.跌4.38%，赛富时跌3.68%，Datadog跌7.2%，IREN Ltd涨3.29%，Strategy涨0.12%。Zeta Global Holdings是领先的全渠道数据驱动云平台，为企业提供消费者智能和营销自动化软件，使客户能够通过软件在电子邮件、社交媒体、网络、聊天、CTV和视频等所有可寻址渠道提供个性化营销。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167820533","title":"異動解讀｜Zeta Global Holdings盤前下跌5.15%，報23.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167820533","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167820533?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 18:19","pubTimestamp":1780395549,"startTime":"0","endTime":"0","summary":"6月2日，Zeta Global Holdings盘前下跌5.15%，报23.93美元/股，成交额104.37万美元。Zeta Global Holdings所在的应用软件行业中，个股普遍下跌，其中Palantir Technologies Inc.跌3.87%，赛富时跌3.79%，Datadog跌4.13%，Strategy跌2.98%，IREN Ltd跌1.09%。Zeta Global Holdings是领先的全渠道数据驱动云平台，为企业提供消费者智能和营销自动化软件，使客户能够通过软件在电子邮件、社交媒体、网络、聊天、CTV和视频等所有可寻址渠道提供个性化营销。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177609981","title":"異動解讀｜Zeta Global Holdings盤中上漲7.08%，報24.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177609981","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177609981?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 22:07","pubTimestamp":1780322862,"startTime":"0","endTime":"0","summary":"6月1日，Zeta Global Holdings盘中上涨7.08%，报24.26美元/股，成交额1.36亿美元。Zeta Global Holdings所在的应用软件行业中，个股表现分化，其中赛富时涨7.76%，Adobe涨3.34%，Palantir Technologies Inc.涨1.3%，IREN Ltd跌2.61%，Strategy跌5.71%。Zeta Global Holdings是领先的全渠道数据驱动云平台，为企业提供消费者智能和营销自动化软件，使客户能够通过软件在电子邮件、社交媒体、网络、聊天、CTV和视频等所有可寻址渠道提供个性化营销。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119414519","title":"異動解讀｜Zeta Global Holdings盤前上漲5.02%，報24.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119414519","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119414519?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 17:36","pubTimestamp":1780306619,"startTime":"0","endTime":"0","summary":"6月1日，Zeta Global Holdings盘前上涨5.02%，报24.03美元/股，成交额160.9万美元。Zeta Global Holdings所在的应用软件行业中，个股表现分化，其中Palantir Technologies Inc.涨1.71%，赛富时涨4.8%，AppLovin Corporation涨1.11%，IREN Ltd跌0.83%，Strategy跌1.89%。Zeta Global Holdings是领先的全渠道数据驱动云平台，为企业提供消费者智能和营销自动化软件，使客户能够通过软件在电子邮件、社交媒体、网络、聊天、CTV和视频等所有可寻址渠道提供个性化营销。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188012516","title":"異動解讀｜Zeta Global Holdings盤中上漲5.48%，報21.325美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188012516","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188012516?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 21:53","pubTimestamp":1780062790,"startTime":"0","endTime":"0","summary":"5月29日，Zeta Global Holdings盘中上涨5.48%，报21.325美元/股，成交额4180.22万美元。Zeta Global Holdings所在的应用软件行业中，个股表现分化，其中Palantir Technologies Inc.涨5.73%，赛富时涨4.44%，财捷涨1.36%，IREN Ltd跌1.73%，AppLovin Corporation跌2.73%。Zeta Global Holdings是领先的全渠道数据驱动云平台，为企业提供消费者智能和营销自动化软件，使客户能够通过软件在电子邮件、社交媒体、网络、聊天、CTV和视频等所有可寻址渠道提供个性化营销。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177790325","title":"異動解讀｜Zeta Global Holdings盤中上漲5.01%，報20.435美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177790325","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177790325?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 23:52","pubTimestamp":1779983578,"startTime":"0","endTime":"0","summary":"5月28日，Zeta Global Holdings盘中上涨5.01%，报20.435美元/股，成交额9657.91万美元。Zeta Global Holdings所在的应用软件行业中，个股表现分化，其中Palantir Technologies Inc.涨5.59%，赛富时涨1.27%，IREN Ltd跌3.63%，AppLovin Corporation涨5.37%，Strategy跌4.28%。Zeta Global Holdings是领先的全渠道数据驱动云平台，为企业提供消费者智能和营销自动化软件，使客户能够通过软件在电子邮件、社交媒体、网络、聊天、CTV和视频等所有可寻址渠道提供个性化营销。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638658437","title":"RootData：ZETA 將於一周後解鎖價值約 221 萬美元的代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2638658437","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638658437?lang=zh_tw&edition=fundamental","pubTime":"2026-05-25 11:00","pubTimestamp":1779678025,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，ZetaChain（ZETA）将于北京时间 06 月 01 日 0 时解锁约 4443 万枚代币，价值约 221 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4023","BK4539","ZETX","ZETA","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177798225","title":"ETF日報｜2倍沽空Nebius ETF漲逾18%；三倍沽空半導體ETF漲近8%；成長承壓、能源走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1177798225","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177798225?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 06:03","pubTimestamp":1779141796,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Defiance Daily Target 2X Long ZETA ETF上涨22.99%。2倍做多RBLX ETF-T-REX上涨19.73%。2倍做多OSCR ETF-Leverage Shares上涨19.24%。Tradr 2X Short NBIS Daily ETF上涨18.33%。该产品两倍做空AI云服务商Nebius，因底层公司股价下跌，反向杠杆产品当日涨幅显著。该产品两倍做多USA Rare Earth，受标的续跌拖累，当日净值显著回落。瑞典ETF-iShares MSCI上涨1.84%。罗素2000指数三倍做空ETF上涨1.81%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.80%。二倍做多能源ETF-Direxion上涨3.83%。金融指数ETF-Direxion三倍做多罗素金融股上涨3.60%。优先股指数ETF-PowerShares上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMLC","USAX","BNDX","POEL","OSCR","KIE","POET","RBLY","EWG","IAGG","TZA","EWU","VGK","OSCG","DRN","SLV","ZETA","FAS","ZETX","NBIZ","VCX","AGQ","PGX","OSCX","RBLU","EWD","RBLX","UCO","USGG","AXTU","USAR","AXTI","ERX","LEMB","OIH","DIG","SOXS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1109920696","title":"美股AI應用軟件股盤中走強，Roblox、Zeta Global升逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109920696","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109920696?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 22:22","pubTimestamp":1779114154,"startTime":"0","endTime":"0","summary":"5月18日，美股AI应用软件股盘中走强，Roblox、$Zeta Global(ZETA)$涨超10%，$ServiceNow(NOW)$涨超8%，Figma涨超5%，$赛富时(CRM)$、$Snowflake(SNOW)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","BK4085","BK4598","BK4547","IGV","LU1861558580.USD","LU2264538146.SGD","IE0001KFT4U8.USD","ZETA","LU0348723411.USD","LU1064131342.USD","AIQ","BK4539","RBLY","BK4613","ZETX","LU0786609619.USD","BK4588","RBLU","LU2543165471.USD","RBLX","BK4585","BK4565","IE00BFMHRM44.USD","NOWL","LU1988902786.USD","LU1861559042.SGD","BK4535","IGM","BK4023","BK4554","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189477377","title":"異動解讀 | AI應用軟件股普漲，Zeta Global盤中大漲10.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189477377","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189477377?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 22:21","pubTimestamp":1779114077,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp.（股票代码：ZETA）今日盘中大涨10.18%，引起市场关注。消息面上，美股AI应用软件板块今日普遍走强，带动了Zeta Global等个股的上涨。市场分析认为，板块的整体乐观情绪是推动该公司股价上涨的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632564941","title":"市場快訊——美股行情-佩雷拉·温伯格合夥公司、安科科技、埃斯佩里昂治療公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2632564941","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632564941?lang=zh_tw&edition=fundamental","pubTime":"2026-05-02 01:52","pubTimestamp":1777657971,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL4T41E1EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEAM","CHD","SOBR","DDOG","ESPR","WDAY","NWL","CLX","CRM","RMD","ARVN","WNC","XOM","AMKR","ZETA","PFE","CL","CREG","INTU","SST","ATMU","TWLO","MRNA","SENS","RBLX","CRMG","RBLY","XOMO","RIVN","CVX","BIO","VEEV","RDDT","CTRA","ZETX","EL","PSKY","RDYY","PWP","RYTM","AMGN","CUE","NOWL","RDTL","HUBC","RBLU","MRNX","SDOT","NOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632610297","title":"市場快訊——美股行情-Zetta Global、Church & Dwight","url":"https://stock-news.laohu8.com/highlight/detail?id=2632610297","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632610297?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 22:11","pubTimestamp":1777644660,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL4T41E10O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0994945656.USD","SG9999014898.SGD","LU2168564495.EUR","LU0882574139.USD","LU1037948897.HKD","IE00B3SWFQ91.USD","LU2077746001.SGD","LU0494093205.USD","LU0106261372.USD","LU0949170772.SGD","BK4561","BK4534","BK4596","LU2517655374.HKD","IE00BFSS8Q28.SGD","BK4533","LU0205194284.USD","LU0642271901.SGD","LU0124676726.USD","LU2237443549.SGD","LU0205193047.USD","IE00B4YYXB79.USD","LU1548497426.USD","LU1084165304.USD","LU0006306889.USD","LU0433182093.SGD","LU1868836914.USD","LU2065171311.SGD","BK4139","IE00B775SV38.USD","LU2361044865.SGD","IE00BKVL7J92.USD","LU0057025933.USD","LU2592432038.USD","LU0157215616.USD","LU1232071149.USD","BK4571","LU1823568750.SGD","IE00BJTD4V19.USD","BK4555","LU2357627491.SGD","LU2896262040.SGD","LU0985489474.SGD","LU0545039389.USD","LU1720051108.HKD","LU1894683264.USD","LU0689472784.USD","LU0109391861.USD","IE0004445015.USD","LU2092937148.SGD","LU0466842654.USD","BK4579","BK4507","IE00B19Z8W00.USD","LU0170899867.USD","LU0477156953.USD","IE00BJJMRY28.SGD","LU2129689605.HKD","LU0240878834.USD","IE00BN29S564.USD","LU2458330243.SGD","LU0149725797.USD","HK0000914660.USD","LU0738911758.USD","LU0654597011.USD","LU0965509283.SGD","BK4592","LU1235294995.USD","BK4539","LU2129689431.USD","LU1778281490.HKD","LU0690374615.EUR","LU1145028129.USD","LU0979878070.USD","NOWL","LU1430594728.SGD","LU0098860793.USD","LU0889565833.HKD","LU1989764664.SGD","LU0353189763.USD","LU1066051498.USD","LU1121112475.USD","HK0000320223.HKD","LU2430703095.HKD","LU1206713676.USD","IE00BJJMRX11.SGD","LU0784385840.USD","IE00BFMHRM44.USD","LU0345768153.USD","IE00BDCRKT87.USD","LU0345774631.USD","LU0477156797.USD","LU2089284900.SGD","LU2065171402.SGD","LU0985320562.USD","LU1323610961.USD","LU1929549753.HKD","BK4147","IE000SO60NU8.SGD","IE000MB6IJN5.SGD","LU0256863902.USD","LU0368265418.SGD","LU0061474960.USD","LU0784384876.USD","BK4598","IE00B1BXHZ80.USD","LU1003077747.HKD","LU2168563687.JPY","LU0980610538.SGD","LU0444971666.USD","LU2125909759.SGD","BK4550","LU0048584097.USD","SG9999001440.SGD","IE00B4JS1V06.HKD","LU0289961442.SGD","LU2102340556.USD","LU2125154778.USD","LU1989763005.USD","MACW.SI","LU2417539215.USD","LU0203345920.USD","LU0210536198.USD","LU2191332357.HKD","HK0000914686.HKD","BK4553","IE0004086264.USD","LU1551013425.SGD","BK4201","LU1582986359.USD","LU0234572021.USD","LU0511384066.AUD","LU0784385170.HKD","LU0878866978.SGD","BK4570","LU2063271972.USD","LU1935042215.USD","LU2403377893.USD","SG9999002232.USD","LU2347655156.SGD","LU0251132253.USD","LU2133065610.SGD","LU0964807845.USD","LU1923623000.USD","LU1267930813.SGD","IE0034235303.USD","BK4575","LU0345769128.USD","LU1582986433.USD","LU1629891620.HKD","BK4568","LU0130518102.USD","LU1861559042.SGD","LU0174119429.USD","LU1868837136.USD","LU0323591593.USD","LU0342679015.USD","BK4581","IE00BMPRXR70.SGD","IE00B2Q91V27.USD","LU2023251221.USD","CRMG","HK0000532082.HKD","LU1150488135.SGD","LU1917777945.USD","LU2168564065.EUR","LU1506573853.SGD","LU2083900584.USD","LU0211327993.USD","LU1941712264.USD","LU2250418816.HKD","LU1868836591.USD","LU2360106780.USD","IE000BZT7R73.USD","LU0553294199.USD","LU1989771016.USD","SG9999002521.SGD","LU2552382215.SGD","LU2168564222.USD","BK4607","RDTL","LU2456880835.USD","BK4183","LU0203202063.USD","LU0082616367.USD","LU0957808578.USD","LU0456854461.SGD","LU1815333072.USD","LU2125909916.SGD","LU1244550494.USD","RBLY","HK0000306701.USD","LU1923622614.USD","LU0300736492.USD","LU2433249047.HKD","LU2242649171.HKD","LU1675838814.USD","LU1894683348.USD","LU0048573561.USD","LU1861558580.USD","LU2237438978.USD","LU2361044949.HKD","LU1791710400.SGD","LU1935043023.USD","LU0211328371.USD","LU0154236417.USD","LU0210533765.USD","LU0456855351.SGD","LU0345774391.USD","LU0820561818.USD","BK4023","LU2129689514.USD","LU0158827781.USD","LU2244417387.USD","SG9999018857.SGD","IE00BJLML261.HKD","CHD","LU0957791311.USD","IE00B1XK9C88.USD","LU0426417589.USD","LU0058720904.USD","LU0965509101.SGD","LU2087621335.USD","IE0001KFT4U8.USD","LU0949170426.SGD","LU0528227936.USD","LU0859254822.USD","LU0786609619.USD","AAPW","LU2092627202.USD","LU1914381329.SGD","LU1267930730.SGD","AAPX","LU0792757196.USD","LU2290526834.HKD","LU0868494708.USD","LU1046421795.USD","SGXZ31699556.SGD","LU1496350171.SGD","LU0314106906.USD","LU2095319765.USD","LU1699723380.USD","LU1291159041.SGD","LU0080751232.USD","HK0000306685.HKD","IE00BWXC8680.SGD","MRNX","LU0240877869.USD","LU0795875169.SGD","LU0787776722.HKD","LU0251142724.SGD","LU0310799852.SGD","LU0708995401.HKD","RDYY","LU0820562030.AUD","LU0210528500.USD","LU1116320737.USD","HK0000320264.USD","IE00BZ1G4Q59.USD","LU0823421416.USD","LU2461242641.AUD","LU2498475776.HKD","SG9999015978.USD","LU1037948541.HKD","LU0861579265.USD","LU1064131342.USD","LU1989764748.USD","BK4566","LU1066051225.USD","LU1989773731.SGD","SG9999015986.USD","LU2065169927.USD","LU1236620750.USD","LU1852331112.SGD","SG9999014542.SGD","IE00B5949003.HKD","IE00B19Z9505.USD","LU1935042991.SGD","LU1839511570.USD","LU1935043536.SGD","LU0726765562.USD","LU0143551892.USD","IE00B3S45H60.SGD","LU1069344957.HKD","LU0096364046.USD","LU1206712785.SGD","IE00BGHQF524.EUR","SG9999001424.SGD","BK4548","LU0215105999.USD","LU0661504455.SGD","BK4565","LU0444973449.USD","LU2756315318.SGD","LU2100268510.USD","LU2264538146.SGD","IE0003U64NQ7.SGD","LU0096362180.USD","LU2087625088.SGD","LU1803068979.SGD","IE00BFSS7M15.SGD","LU1674673428.USD","LU2756315664.SGD","LU2462591277.SGD","SG9999014575.USD","LU0612318971.USD","LU1732799900.SGD","LU0795875086.SGD","LU1043141396.HKD","LU0788109394.HKD","IE00BK4W5L77.USD","LU2089283258.USD","LU2361045086.USD","LU0251131958.USD","LU2404859741.USD","LU0320765489.SGD","LU2517655028.SGD","LU2462611646.USD","LU0690374961.EUR","LU2065170008.USD","BK4608","LU2097344357.USD","LU0345769631.USD","LU0203347892.USD","LU2462157665.USD","LU2125154935.USD","LU0345770993.USD","LU2210149790.SGD","IE000KEQY171.SGD","AAPY","LU2505996509.AUD","LU1150488218.USD","RVNL","LU0742534661.SGD","LU1116320901.HKD","BK4213","IE00BLSP4452.SGD","LU1974910355.USD","LU0267386448.USD","BK4516","LU0689626769.HKD","LU0130102774.USD","BK4574","LU2463526074.USD","AAPB","LU2108987350.USD","LU2750360997.AUD","LU1066051811.HKD","LU1791710582.SGD","SG9999000418.SGD","GB00BDT5M118.USD","LU0133085943.USD","LU1718418525.SGD","LU1861220033.SGD","LU0097036916.USD","LU1732800096.USD","IE00B7KXQ091.USD","LU1989772923.USD","LU2237443978.SGD","BK4501","LU2517655291.USD","IE00BDRTCR15.USD","LU1035775433.USD","LU0234570918.USD","LU0265550359.USD","LU1988902786.USD","LU2750360641.GBP","BK4573","IE0009G5SDU7.USD","IE00B19Z9P08.USD","LU0472753341.HKD","IE00B775H168.HKD","LU0648001328.SGD","IE00BMPRXN33.USD","LU2028103732.USD","LU0130517989.USD","LU0300736062.USD","IE0002270589.USD","BK4535","LU0011850046.USD","LU2023250843.SGD","LU3102509885.SGD","BK4551","LU2746668461.USD","BK4613","LU0640476718.USD","LU2458330169.SGD","LU0056508442.USD","LU2602419157.SGD","LU2242650005.HKD","LU0788109477.HKD","LU2054465674.USD","LU2237443622.USD","LU1815336760.USD","LU0070302665.USD","BK4007","LU1236620834.HKD","LU1366192091.USD","LU1571399168.USD","SG9999015358.SGD","LU1201861249.SGD","LU0130103400.USD","LU1934455863.HKD","LU0320765059.SGD","IE000YTNTUN2.SGD","IE00B19Z3B42.SGD","LU0426412945.USD","LU0266013472.USD","LU2023250330.USD","BK4512","LU2247934214.USD","LU0345770308.USD","LU0868494617.USD","BK4532","BK4170","LU0122376428.USD","BK4588","LU2471134952.CNY","LU0320765646.SGD","IE00BN8TJ469.HKD","RBLU","IE00BQXX3D17.EUR","LU0256331488.USD","IE00BJTD4N35.SGD","LU1642822529.SGD","LU1316542783.SGD","SG9999017495.SGD","BK4554","LU2125909247.SGD","APLY","LU2097344431.USD","LU1814569148.SGD","LU2552382132.HKD","IE00B19Z8X17.USD","LU1261432733.SGD","LU1582987597.SGD","LU2265009873.SGD","IE00BQXX3C00.GBP","LU1153585028.USD","LU1035773651.USD","LU0630314457.HKD","ZETA","BK4515","LU1599440770.SGD","LU1301847155.USD","IE0005OL40V9.USD","LU0203201768.USD","LU0354030511.USD","LU2420271590.USD","LU1366333091.USD","LU1551013342.USD","LU0266512473.USD","SG9999018865.SGD","IE00BZ9MQY76.HKD","LU0820561909.HKD","BK4504","LU0158827948.USD","LU0316494557.USD","LU2168564149.EUR","LU2430703251.USD","BK4085","LU0053666078.USD","LU0912757837.SGD","LU0308772762.SGD","BK4567","IE0004091025.USD","LU0353189680.USD","LU1941712348.USD","LU1496350502.SGD","IE000ITXATA3.USD","SG9999014914.USD","LU2543165471.USD","LU0823434583.USD","LU0557290698.USD","LU1267930490.SGD","ZETX","LU0889566641.SGD","SG9999014880.SGD","IE00BBT3K403.USD","IE000F7OJYX1.SGD","LU1674673691.USD","LU0069063385.USD","LU0672654240.SGD","BK4167","LU1489326972.SGD","IE0004445239.USD","XOMZ","BK4099","LU0070217475.USD","LU2430703178.SGD","BK4505","LU2462591350.SGD","BK4077","SG9999014567.USD","LU0348723411.USD","SG9999014906.USD","LU0077335932.USD","LU2505996681.GBP","LU0068578508.USD","LU0266512127.USD","LU1989772840.SGD","LU0314104364.USD","IE000WAW04H5.SGD","LU2471134523.USD","BK4547","LU1868837300.USD","IE000W1ABFV2.USD","LU2999663052.SGD","LU0256863811.USD","LU2954938101.SGD","LU2237443895.HKD","BK4559","HK0000819398.USD","LU2471134796.USD","IE0000B7K699.USD","LU0061475181.USD","LU0289739343.SGD","LU2286300806.USD","SG9999015952.SGD","LU1430597077.USD","LU2357305700.SGD","AAPD","IE0034235295.USD","BK4503","LU0731783394.SGD","LU0612318385.USD","BK4097","LU2552382058.USD","BK4127","XOMX","BK4528","LU1861215975.USD","BK4543","LU1923622291.USD","LU0109392836.USD","BK4585","LU0079474960.USD","LU1935042488.USD","LU1119994496.HKD","LU1069347547.HKD","LU1280957306.USD","LU2860962120.EUR","LU2047632596.USD","BK4125","LU1804176565.USD","LU0943347566.SGD","LU0072462426.USD","LU2381873111.SGD","SG9999015945.SGD","LU0648000940.SGD","LU0012050646.USD","LU2023250504.SGD","LU2271345857.HKD","IE00B894F039.SGD","LU2487616109.SGD","IE00BLSP4239.USD","LU0724617625.USD","LU0784383803.USD","LU2746668974.SGD","LU0127658192.USD","LU2347655073.USD","LU0345768740.USD","MRNY","SG9999002224.SGD","IE0009356076.USD","LU2106854487.HKD","LU2637965513.SGD","LU1074936037.SGD","BK4082","IE00BKDWB100.SGD","LU1883866441.USD","LU1244550577.SGD","LU1934455194.USD","LU1201861165.SGD","IE000M9KFDE8.USD","BK4538","LU2360107168.USD","LU1242518931.SGD","LU1868836757.USD","LU1934455277.USD","BK4116","LU0187121727.USD","LU1691799644.USD","LU2404859667.USD","LU1582987324.SGD","LU0198837287.USD","IE00B7SZLL34.SGD","LU0823421333.USD","LU1066053197.SGD","LU0965509010.AUD","LU0289739699.SGD","LU2236285917.USD","LU2111349929.HKD","LU2213496289.HKD","LU2471134879.HKD","LU0278409577.USD","LU0265550946.USD","LU2210150020.SGD","XOMO","BK4527","LU0354030438.USD","LU0106261612.USD","LU0942090050.USD","LU1043141123.HKD","IE00B3CCJ963.GBP","LU1951198990.SGD","IE00BFXG1179.USD","BK4018","LU0719512351.SGD","LU2237443382.USD","LU1951200564.SGD","LU0081259029.USD","LU0238689110.USD","LU1162221912.USD","LU1244550221.USD","LU1242518857.USD","IE00B19Z3581.USD","LU1127390331.HKD","BK4576","LU0208291251.USD","LU2360032135.SGD","SG9999014559.SGD","IE00BQXX3F31.USD","IE00BK4W5M84.HKD","LU2452424414.USD","AAPU","BK4558","IE00BYXW3230.USD","LU0476273544.USD","IE00BSNM7G36.USD","LU0417517546.SGD","LU0683600562.USD","LU1720051017.SGD","LU0965508806.USD","LU2125909593.SGD","SG9999015341.SGD","LU0823434740.USD","LU0345781412.USD","LU2237443465.HKD","LU0345780950.USD","IE00B19Z9Z06.USD","LU1585245621.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632699614","title":"熱門話題-Zeta Global上調2026財年營收預期後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2632699614","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632699614?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 20:13","pubTimestamp":1777637602,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL4S41E0RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4023","ZETA","IE00BFMHRM44.USD","ZETX","BK4613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123391944","title":"異動解讀 | Zeta Global盤前大漲6.62%，業績超預期與機構持倉變動雙重利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1123391944","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123391944?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 16:07","pubTimestamp":1777622866,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp. (ZETA) 今日盘前股价大幅上涨6.62%，引起了市场的广泛关注。消息面上，公司公布了最新季度业绩，营收增长显著加速至50%，这标志着该公司连续第十九个季度实现业绩“超预期并上调指引”。这一强劲表现紧随其人工智能平台Zeta Athena™的发布，凸显了新产品对公司增长势头的积极推动作用。此外，公司近日披露了一份机构投资者实益持股声明，显示有特定投资者对公司持仓发生权益变动。市场通常将此类文件解读为机构投资者对公司中长期价值的认可信号，进一步增强了投资者的信心，共同推动了股价在盘前时段的强势表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195732311","title":"異動解讀 | Zeta Global夜盤大漲6.08%，業績超預期與機構持倉變動雙重利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1195732311","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195732311?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 08:01","pubTimestamp":1777593707,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp. (ZETA) 今日夜盘股价大涨6.08%，引起了市场的广泛关注。消息面上，公司公布了最新季度业绩，营收增长显著加速至50%，这标志着该公司连续第十九个季度实现业绩“超预期并上调指引”。这一强劲表现紧随其人工智能平台Zeta Athena™的发布，凸显了新产品对公司增长势头的积极推动作用。此外，公司近日披露了一份机构投资者实益持股声明，显示有特定投资者对公司持仓发生权益变动。市场通常将此类文件解读为机构投资者对公司中长期价值的认可信号，进一步增强了投资者的信心，共同推动了股价在夜盘时段的强势表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108815001","title":"異動解讀 | Zeta Global盤後大漲6.96%，機構持倉變動與強勁業績雙重推動","url":"https://stock-news.laohu8.com/highlight/detail?id=1108815001","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108815001?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 04:37","pubTimestamp":1777581454,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp.（ZETA）今日盘后股价大幅上涨6.96%，引起了市场的广泛关注。消息面上，公司近日披露了一份机构投资者实益持股声明，显示有特定投资者对公司持仓发生权益变动。此类文件通常表明机构投资者持股达到或超过重要比例门槛，市场将其解读为对公司中长期价值的认可信号，从而推动了股价的走强。此外，Zeta Global公布了其最新季度业绩，营收增长显著加速至50%，这标志着该公司连续第十九个季度实现业绩“超预期并上调指引”。这一强劲表现紧随其人工智能平台Zeta Athena™的发布，凸显了新产品对公司增长势头的积极推动作用，进一步增强了投资者的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131142834","title":"Zeta Global營收增長加速至50%，連續第19個季度實現「超預期並上調指引」，緊隨Zeta Athena™發布之後","url":"https://stock-news.laohu8.com/highlight/detail?id=1131142834","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131142834?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 04:06","pubTimestamp":1777579605,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp. 公布了其最新季度业绩，营收增长显著加速至50%，标志着该公司连续第十九个季度实现业绩“超预期并上调指引”。\n这一强劲表现紧随其人工智能平台Zeta Athena™的发布，凸显了新产品对公司增长势头的积极推动作用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4023","ZETA","IE00BFMHRM44.USD","ZETX","BK4613"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}]}}