| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orocobre LtdAU ORE.AU | 2.710 | -2.87% | -0.080 | 3K | 9.38K | 1.79% | 1.81B | -1.81% | +1.12% | +15.32% | +41.15% |
SHAPE AUSTRALIA PTY LTDAU SHA.AU | 7.080 | -2.88% | -0.210 | 21.54K | 153.45K | 2.19% | 601.66M | -6.60% | +10.14% | +3.69% | +21.03% |
Betashares Geared Long Us Tr Bond Ch (hedge Fund)AU GGFD.AU | 17.510 | -2.88% | -0.520 | 500 | 9K | 0.00% | 4.38M | -4.26% | -5.61% | -9.35% | -13.54% |
VANECK GOLD MINERS ETFAU GDX.AU | 116.500 | -2.88% | -3.460 | 38.59K | 4.47M | 1.28% | 1.56B | -3.70% | +7.97% | +17.21% | +5.08% |
Benz MiningAU BNZ.AU | 4.040 | -2.88% | -0.120 | 298.55K | 1.19M | 3.37% | 1.37B | +6.32% | +8.60% | +111.52% | +129.55% |
BOADICEA RESOURCES LTDAU BOA.AU | 0.067 | -2.90% | -0.002 | 284.55K | 19.27K | 4.35% | 19.47M | -8.22% | +11.67% | +17.54% | +123.33% |
Waratah Minerals LtdAU WTM.AU | 0.602 | -2.90% | -0.018 | 831.54K | 498.85K | 4.84% | 233.38M | -8.09% | +8.47% | +7.50% | +15.77% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 379.600 | -2.93% | -11.450 | 1K | 409.00K | 0.70% | 132.86M | -3.04% | -1.16% | +0.81% | -12.23% |
SOUTHERN HEMISPHERE MININGAU SUH.AU | 0.033 | -2.94% | -0.001 | 378.40K | 12.48K | 2.94% | 24.30M | -2.94% | -2.94% | +13.79% | +3.13% |
Oneview HealthcareAU ONE.AU | 0.165 | -2.94% | -0.005 | 48.62K | 8K | 2.94% | 138.43M | -15.38% | 0.00% | -2.94% | -58.23% |
Lunnon Metals LimitedAU LM8.AU | 0.330 | -2.94% | -0.010 | 101.92K | 34.38K | 5.88% | 75.05M | -7.04% | +8.20% | -1.49% | -1.49% |
HERAMED LTDAU HMD.AU | 0.033 | -2.94% | -0.001 | 295.52K | 10K | 2.94% | 38.11M | -10.81% | -13.16% | -8.33% | -8.33% |
FAMIEN RESOURCES LIMITEDAU FMN.AU | 0.165 | -2.94% | -0.005 | 12.79K | 2K | 0.00% | 49.50M | 0.00% | +3.13% | -5.71% | -37.74% |
FRONTIER DIGITAL VENTURES LTAU FDV.AU | 0.330 | -2.94% | -0.010 | 111.65K | 36.83K | 4.41% | 143.79M | -2.94% | +1.54% | +4.76% | +26.92% |
Coast Entertainment Holdings LtdAU CEH.AU | 0.495 | -2.94% | -0.015 | 212.39K | 106.01K | 1.37% | 192.34M | +1.02% | -7.48% | -1.00% | -10.00% |
AUTOSPORTS GROUP LTDAU ASG.AU | 1.320 | -2.94% | -0.040 | 86.59K | 115.49K | 1.10% | 281.21M | -12.58% | -16.46% | -27.47% | -65.43% |
TESORO GOLD LTDAU TSO.AU | 0.985 | -2.96% | -0.030 | 30.03K | 29.61K | 1.48% | 176.32M | -1.50% | +2.39% | +1.03% | -24.81% |
PROSPA GROUP LTDAU PGL.AU | 0.490 | -2.97% | -0.015 | 169.65K | 82.98K | 5.94% | 114.62M | -7.55% | +1.03% | -14.04% | -11.71% |
Gold Hydrogen LtdAU GHY.AU | 0.490 | -2.97% | -0.015 | 288.20K | 143.15K | 6.93% | 88.42M | -5.77% | -10.91% | +27.27% | +19.51% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 9.140 | -2.97% | -0.280 | 364.44K | 3.33M | 1.49% | 2.03B | -3.99% | +7.91% | -14.26% | -3.18% |