| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BOOM LOGISTICS LTDAU BOL.AU | 2.190 | +1.39% | +0.030 | 91.73K | 198.84K | 1.39% | 80.96M | -1.35% | +13.47% | -5.85% | +28.30% |
QMINES LTDAU QML.AU | 0.073 | +1.39% | +0.001 | 2.69M | 194.89K | 1.39% | 56.36M | +12.31% | +23.73% | +46.00% | +52.08% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 1.820 | +1.39% | +0.025 | 134.36K | 237.77K | 10.03% | 417.40M | +4.00% | +9.11% | +13.47% | -30.13% |
Dominion Income Trust 1AU DN1.AU | 99.880 | +1.40% | +1.380 | 3K | 333.62K | 1.20% | 344.59M | +0.10% | -0.10% | +3.11% | +3.48% |
AUSGOLD LTDAU AUC.AU | 1.420 | +1.43% | +0.020 | 1.74M | 2.46M | 1.79% | 780.56M | +1.07% | +31.48% | +58.66% | +29.09% |
RESOLUTE MINING LIMITEDAU RSG.AU | 1.420 | +1.43% | +0.020 | 3.68M | 5.21M | 2.14% | 3.02B | -1.73% | +24.02% | +22.41% | +15.92% |
Echelon Resources LimitedAU ECH.AU | 0.350 | +1.45% | +0.005 | 234 | 82 | 1.45% | 78.38M | -2.78% | -2.78% | -2.78% | +5.42% |
TALISMAN MINING LTDAU TLM.AU | 0.070 | +1.45% | +0.001 | 617.73K | 42.75K | 4.35% | 13.18M | +7.69% | 0.00% | -1.41% | -48.15% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 391.050 | +1.45% | +5.600 | 683 | 265.71K | 1.01% | 136.87M | +0.44% | -0.76% | -1.11% | -9.58% |
Betashares Geared Short Aus Gov Bond (hedge Fund)AU BBAB.AU | 22.830 | +1.47% | +0.330 | 2K | 39.16K | 0.36% | 2.65M | +1.65% | +5.35% | +9.60% | +10.61% |
PIONEER CREDIT LTDAU PNC.AU | 0.685 | +1.48% | +0.010 | 59.92K | 41.00K | 2.96% | 131.52M | 0.00% | +2.24% | -2.14% | +3.01% |
FRONTIER DIGITAL VENTURES LTAU FDV.AU | 0.340 | +1.49% | +0.005 | 151.00K | 49.85K | 5.97% | 148.15M | +1.49% | +4.62% | +3.03% | +30.77% |
Lunnon Metals LimitedAU LM8.AU | 0.340 | +1.49% | +0.005 | 65.01K | 21.93K | 1.49% | 77.32M | -4.23% | +9.68% | 0.00% | +1.49% |
ADVERITAS LTDAU AV1.AU | 0.067 | +1.52% | +0.001 | 390.83K | 26.14K | 3.03% | 61.92M | 0.00% | -8.22% | -10.67% | -50.37% |
COG Financial Services LtdAU COG.AU | 1.670 | +1.52% | +0.025 | 93.31K | 153.76K | 4.56% | 356.17M | -1.76% | +13.84% | +17.03% | -16.08% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 16.300 | +1.56% | +0.250 | 56.39K | 913.07K | 1.12% | 283.10M | +2.64% | +11.26% | +12.64% | +13.87% |
IMEXHS LTDAU IME.AU | 0.325 | +1.56% | +0.005 | 10.00K | 3K | 0.00% | 17.67M | -8.45% | +1.56% | -7.14% | -18.75% |
WRKR LTDAU WRK.AU | 0.064 | +1.59% | +0.001 | 233.94K | 14.78K | 3.17% | 139.13M | 0.00% | -20.99% | -33.33% | -50.77% |
Macquarie Group LimitedAU MQGPG.AU | 104.850 | +1.65% | +1.699 | 15.09K | 1.57M | 1.55% | 40.22B | +0.97% | -1.04% | +0.65% | +1.34% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 104.640 | +1.65% | +1.700 | 6K | 587.98K | 1.64% | 69.22B | +0.83% | -0.31% | +1.51% | +0.35% |