AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WOODSIDE CTW CW AU WDSWOG.AU	1.045	+6.63%	+0.065	10.00K	10.45K	0.00%	0	+6.63%	+10.58%	0.00%	+11.17%
Powerhaus Uranium Limited AU POW.AU	0.230	+6.98%	+0.015	38.76K	9K	4.65%	19.60M	-4.17%	+2775.00%	+2775.00%	+2775.00%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.030	+7.14%	+0.002	1.84M	53.28K	10.71%	41.90M	+11.11%	+30.43%	+87.50%	+100.00%
NAGAMBIE RESOURCES LTD AU NAG.AU	0.015	+7.14%	+0.001	2.34M	35.03K	7.14%	18.93M	+50.00%	+87.50%	+66.67%	+36.36%
NOVONIX LTD AU NVX.AU	0.105	+7.14%	+0.007	10.77M	1.15M	20.41%	104.75M	0.00%	-30.00%	-41.67%	-75.00%
FIRST GRAPHENE LTD AU FGR.AU	0.058	+7.41%	+0.004	1.50M	86.65K	7.41%	51.07M	+3.57%	+3.57%	-6.45%	-15.94%
TASMAN RESOURCES LTD AU TAS.AU	0.029	+7.41%	+0.002	1.87M	55.56K	7.41%	16.05M	-3.33%	-3.33%	-49.12%	+45.00%
SUNRISE ENERGY METALS LTD AU SRL.AU	21.970	+7.43%	+1.520	1.35M	29.09M	8.22%	3.72B	+54.39%	+17.61%	+22.19%	+178.45%
REDCASTLE RESOURCES LTD AU RC1.AU	0.086	+7.50%	+0.006	91.04K	8K	7.50%	11.60M	-5.49%	-9.47%	-36.30%	-10.42%
GLOBE INTERNATIONAL LIMITED AU GLB.AU	3.150	+7.51%	+0.220	31	98	0.00%	130.61M	+15.43%	+40.00%	+33.76%	+34.85%
BRAINCHIP HOLDINGS LTD AU BRN.AU	0.140	+7.69%	+0.010	4.23M	577.38K	7.69%	318.63M	+12.00%	+3.70%	-12.50%	-20.00%
Piche Resources Ltd AU PR2.AU	0.070	+7.69%	+0.005	1.88M	123.61K	10.77%	19.91M	+22.81%	+218.18%	+133.33%	-48.15%
SIERRA NEVADA GOLD INC-CDI AU SNX.AU	0.140	+7.69%	+0.010	2.54M	348.90K	11.54%	86.99M	+21.74%	+50.54%	+84.21%	+337.50%
Bison Resources Limited AU BSR.AU	0.410	+7.89%	+0.030	30.93K	12.19K	10.53%	27.16M	+7.89%	-2.38%	-18.00%	+3053.85%
GREAT SOUTHERN MINING LTD AU GSN.AU	0.027	+8.00%	+0.002	1.45M	39.13K	0.00%	31.57M	+3.85%	-3.57%	+35.00%	-32.50%
Olympio Metals Limited AU OLY.AU	0.040	+8.11%	+0.003	20.03K	801	8.11%	9.44M	-6.98%	+11.11%	-4.76%	-14.89%
METAL BANK LTD AU MBK.AU	0.013	+8.33%	+0.001	250.38K	3K	0.00%	11.85M	+8.33%	+8.33%	-7.14%	-45.83%
Citigroup Global Markets Australia Pty Ltd AU NI2KOT.AU	8.190	+8.33%	+0.630	270	2K	3.97%	0	+3.15%	+73.89%	+235.66%	+235.66%
BSA LTD AU BSA.AU	0.255	+8.51%	+0.020	238.31K	59.11K	8.51%	19.20M	-3.77%	-1.92%	-17.74%	+70.00%
MINI S AU NDXKOR.AU	40.600	+8.56%	+3.200	1K	51.16K	3.24%	0	-7.58%	+12.90%	+121.49%	-39.85%

1 ...274 275 276 277 278 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/au/all-stocks/top-losers?page=276"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:275,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"WDSWOG.AU","nameCN":"WOODSIDE CTW CW","changeRate":0.066327,"change":0.065,"latestPrice":1.045,"volume":10000,"market":"AU","high":1.045,"low":1.045,"preClose":0.98,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":0.94,"changeRate5Day":0.066327,"changeRate20Day":0.10582,"changeRate60Day":0,"changeRateWTD":0.066327,"changeRateMTD":0.039801,"changeRateQTD":0.111702,"changeRateYTD":0.111702,"amount":10450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"POW.AU","nameCN":"Powerhaus Uranium Limited","changeRate":0.069767,"change":0.015,"latestPrice":0.23,"volume":38760,"market":"AU","high":0.24,"low":0.23,"preClose":0.215,"open":0.24,"turnoverRate":0.000508,"peRate":0,"amplitude":0.046512,"marketValue":19604901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.2,"changeRate5Day":-0.041667,"changeRate20Day":27.75,"changeRate60Day":27.75,"changeRateWTD":0,"changeRateMTD":-0.021277,"changeRateQTD":27.75,"changeRateYTD":27.75,"amount":9040,"eps":-0.061179,"lyrEps":-0.046303,"lyrPeRate":0,"pbRate":-373.982317,"roa":-0.474168,"roe":-0.972202,"dividePrice":0,"divideRate":0,"floatMarketCap":17534897.78,"shares":85238700,"floatShares":76238686},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":0.071429,"change":0.002,"latestPrice":0.03,"volume":1841895,"market":"AU","high":0.03,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.001863,"peRate":0,"amplitude":0.107143,"marketValue":41900199.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.008,"changeRate5Day":0.111111,"changeRate20Day":0.304348,"changeRate60Day":0.875,"changeRateWTD":0.071429,"changeRateMTD":0.034483,"changeRateQTD":1,"changeRateYTD":1,"amount":53280,"eps":-0.026351,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":1.579618,"roa":-0.378881,"roe":-0.80437,"dividePrice":0,"divideRate":0,"floatMarketCap":29666140.2,"shares":1396673332,"floatShares":988871340},{"symbol":"NAG.AU","nameCN":"NAGAMBIE RESOURCES LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":2338704,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.004689,"peRate":0,"amplitude":0.071429,"marketValue":18929835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0.5,"changeRate20Day":0.875,"changeRate60Day":0.666667,"changeRateWTD":0.153846,"changeRateMTD":0.5,"changeRateQTD":0.666667,"changeRateYTD":0.363636,"amount":35031,"eps":-0.002306,"lyrEps":-0.002306,"lyrPeRate":0,"pbRate":1.293403,"roa":-0.030364,"roe":-0.134998,"dividePrice":0,"divideRate":0,"floatMarketCap":7480963.905,"shares":1261989000,"floatShares":498730927},{"symbol":"NVX.AU","nameCN":"NOVONIX LTD","changeRate":0.071429,"change":0.007,"latestPrice":0.105,"volume":10765202,"market":"AU","high":0.115,"low":0.095,"preClose":0.098,"open":0.096,"turnoverRate":0.012824,"peRate":0,"amplitude":0.204082,"marketValue":104749364.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.015,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":-0.416667,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.3,"changeRateYTD":-0.75,"amount":1145547,"eps":-0.174847,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.480169,"roa":-0.128971,"roe":-0.656432,"dividePrice":0,"divideRate":0,"floatMarketCap":88141215.96,"shares":997612994,"floatShares":839440152},{"symbol":"FGR.AU","nameCN":"FIRST GRAPHENE LTD","changeRate":0.074074,"change":0.004,"latestPrice":0.058,"volume":1502959,"market":"AU","high":0.059,"low":0.055,"preClose":0.054,"open":0.055,"turnoverRate":0.003261,"peRate":0,"amplitude":0.074074,"marketValue":51070312.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.049,"changeRate5Day":0.035714,"changeRate20Day":0.035714,"changeRate60Day":-0.064516,"changeRateWTD":0.054545,"changeRateMTD":0.017544,"changeRateQTD":-0.079365,"changeRateYTD":-0.15942,"amount":86650,"eps":-0.0063,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":7.2195,"roa":-0.288649,"roe":-0.933003,"dividePrice":0,"divideRate":0,"floatMarketCap":26730683.184,"shares":880522636,"floatShares":460873848},{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0.074074,"change":0.002,"latestPrice":0.029,"volume":1870670,"market":"AU","high":0.03,"low":0.028,"preClose":0.027,"open":0.028,"turnoverRate":0.021607,"peRate":0.773251,"amplitude":0.074074,"marketValue":16048054.481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":-0.033333,"changeRate20Day":-0.033333,"changeRate60Day":-0.491228,"changeRateWTD":-0.064516,"changeRateMTD":-0.121212,"changeRateQTD":-0.408163,"changeRateYTD":0.45,"amount":55562,"eps":0.037504,"lyrEps":-0.018207,"lyrPeRate":0,"pbRate":1.870419,"roa":0.588964,"roe":2.188831,"dividePrice":0,"divideRate":0,"floatMarketCap":2510735.523,"shares":553381189,"floatShares":86577087},{"symbol":"SRL.AU","nameCN":"SUNRISE ENERGY METALS LTD","changeRate":0.074328,"change":1.52,"latestPrice":21.97,"volume":1348196,"market":"AU","high":22.18,"low":20.5,"preClose":20.45,"open":20.51,"turnoverRate":0.016674,"peRate":0,"amplitude":0.082152,"marketValue":3722550663,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.18,"week52Low":2.27,"changeRate5Day":0.543921,"changeRate20Day":0.176124,"changeRate60Day":0.221913,"changeRateWTD":0.440656,"changeRateMTD":0.3,"changeRateQTD":0.275102,"changeRateYTD":1.784537,"amount":29094041,"eps":-0.11,"lyrEps":-0.11,"lyrPeRate":0,"pbRate":32.901581,"roa":-0.17258,"roe":-0.246064,"dividePrice":0,"divideRate":0,"floatMarketCap":1776388875.82,"shares":169437900,"floatShares":80855206},{"symbol":"RC1.AU","nameCN":"REDCASTLE RESOURCES LTD","changeRate":0.075,"change":0.006,"latestPrice":0.086,"volume":91044,"market":"AU","high":0.086,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000912,"peRate":0,"amplitude":0.075,"marketValue":11595833.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.076,"changeRate5Day":-0.054945,"changeRate20Day":-0.094737,"changeRate60Day":-0.362963,"changeRateWTD":0.011765,"changeRateMTD":0.036145,"changeRateQTD":-0.312,"changeRateYTD":-0.104167,"amount":7568,"eps":-0.017645,"lyrEps":-0.017817,"lyrPeRate":0,"pbRate":1.323454,"roa":-0.112805,"roe":-0.203878,"dividePrice":0,"divideRate":0,"floatMarketCap":8588649.806,"shares":134835275,"floatShares":99868021},{"symbol":"GLB.AU","nameCN":"GLOBE INTERNATIONAL LIMITED","changeRate":0.075085,"change":0.22,"latestPrice":3.15,"volume":31,"market":"AU","high":3.15,"low":3.15,"preClose":2.93,"open":3.15,"turnoverRate":0.000005,"peRate":11.873351,"amplitude":0,"marketValue":130611026.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":2.107,"changeRate5Day":0.154269,"changeRate20Day":0.4,"changeRate60Day":0.33758,"changeRateWTD":0.085832,"changeRateMTD":0.166667,"changeRateQTD":0.455638,"changeRateYTD":0.348459,"amount":98,"eps":0.2653,"lyrEps":0.2653,"lyrPeRate":11.873351,"pbRate":1.667127,"roa":0.081695,"roe":0.141482,"dividePrice":0.23,"divideRate":0.073016,"floatMarketCap":18550564.2,"shares":41463818,"floatShares":5889068},{"symbol":"BRN.AU","nameCN":"BRAINCHIP HOLDINGS LTD","changeRate":0.076923,"change":0.01,"latestPrice":0.14,"volume":4226666,"market":"AU","high":0.14,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.002081,"peRate":0,"amplitude":0.076923,"marketValue":318631880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.112,"changeRate5Day":0.12,"changeRate20Day":0.037037,"changeRate60Day":-0.125,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":-0.066667,"changeRateYTD":-0.2,"amount":577383,"eps":-0.014187,"lyrEps":-0.0096,"lyrPeRate":0,"pbRate":11.617031,"roa":-0.648475,"roe":-1.320635,"dividePrice":0,"divideRate":0,"floatMarketCap":284353780.9,"shares":2275942000,"floatShares":2031098435},{"symbol":"PR2.AU","nameCN":"Piche Resources Ltd","changeRate":0.076923,"change":0.005,"latestPrice":0.07,"volume":1878958,"market":"AU","high":0.07,"low":0.063,"preClose":0.065,"open":0.063,"turnoverRate":0.016584,"peRate":0,"amplitude":0.107692,"marketValue":19910832.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.017,"changeRate5Day":0.22807,"changeRate20Day":2.181818,"changeRate60Day":1.333333,"changeRateWTD":0.029412,"changeRateMTD":0.627907,"changeRateQTD":2.5,"changeRateYTD":-0.481481,"amount":123607,"eps":-0.03,"lyrEps":-0.045847,"lyrPeRate":0,"pbRate":4.672885,"roa":-0.462068,"roe":-0.800171,"dividePrice":0,"divideRate":0,"floatMarketCap":7930784.19,"shares":284440469,"floatShares":113296917},{"symbol":"SNX.AU","nameCN":"SIERRA NEVADA GOLD INC-CDI","changeRate":0.076923,"change":0.01,"latestPrice":0.14,"volume":2537823,"market":"AU","high":0.145,"low":0.13,"preClose":0.13,"open":0.14,"turnoverRate":0.026197,"peRate":0,"amplitude":0.115385,"marketValue":86990169.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.024,"changeRate5Day":0.217391,"changeRate20Day":0.505376,"changeRate60Day":0.842105,"changeRateWTD":0.166667,"changeRateMTD":0.037037,"changeRateQTD":1,"changeRateYTD":3.375,"amount":348899,"eps":-0.005961,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":2.812917,"roa":-0.033649,"roe":-0.044612,"dividePrice":0,"divideRate":0,"floatMarketCap":13562297.28,"shares":621358352,"floatShares":96873552},{"symbol":"BSR.AU","nameCN":"Bison Resources Limited","changeRate":0.078947,"change":0.03,"latestPrice":0.41,"volume":30934,"market":"AU","high":0.41,"low":0.37,"preClose":0.38,"open":0.37,"turnoverRate":0.000982,"peRate":0,"amplitude":0.105263,"marketValue":27162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.28,"changeRate5Day":0.078947,"changeRate20Day":-0.02381,"changeRate60Day":-0.18,"changeRateWTD":0.078947,"changeRateMTD":0.078947,"changeRateQTD":-0.068182,"changeRateYTD":30.538462,"amount":12188,"eps":-0.017494,"lyrEps":-0.010204,"lyrPeRate":0,"pbRate":47.512222,"roa":-0.309163,"roe":-0.725972,"dividePrice":0,"divideRate":0,"floatMarketCap":12915306.68,"shares":66250000,"floatShares":31500748},{"symbol":"GSN.AU","nameCN":"GREAT SOUTHERN MINING LTD","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":1449341,"market":"AU","high":0.027,"low":0.027,"preClose":0.025,"open":0.027,"turnoverRate":0.003102,"peRate":64.133016,"amplitude":0,"marketValue":31574185.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.016,"changeRate5Day":0.038462,"changeRate20Day":-0.035714,"changeRate60Day":0.35,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":0.35,"changeRateYTD":-0.325,"amount":39132,"eps":0.000421,"lyrEps":-0.00184,"lyrPeRate":0,"pbRate":1.946939,"roa":-0.079816,"roe":0.027045,"dividePrice":0,"divideRate":0,"floatMarketCap":12613338.981,"shares":1169414290,"floatShares":467160703},{"symbol":"OLY.AU","nameCN":"Olympio Metals Limited","changeRate":0.081081,"change":0.003,"latestPrice":0.04,"volume":20028,"market":"AU","high":0.04,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000145,"peRate":0,"amplitude":0.081081,"marketValue":9443954.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.036,"changeRate5Day":-0.069767,"changeRate20Day":0.111111,"changeRate60Day":-0.047619,"changeRateWTD":-0.090909,"changeRateMTD":0.025641,"changeRateQTD":0.111111,"changeRateYTD":-0.148936,"amount":801,"eps":-0.037396,"lyrEps":-0.037396,"lyrPeRate":0,"pbRate":3.376228,"roa":-0.866547,"roe":-1.605649,"dividePrice":0,"divideRate":0,"floatMarketCap":5527186.32,"shares":236098860,"floatShares":138179658},{"symbol":"MBK.AU","nameCN":"METAL BANK LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":250378,"market":"AU","high":0.013,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.00106,"peRate":0,"amplitude":0,"marketValue":11854152.219,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":-0.071429,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.458333,"amount":3255,"eps":-0.000088,"lyrEps":-0.004691,"lyrPeRate":0,"pbRate":0.591579,"roa":-0.087827,"roe":-0.151915,"dividePrice":0,"divideRate":0,"floatMarketCap":3069975.272,"shares":911857863,"floatShares":236151944},{"symbol":"NI2KOT.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.083333,"change":0.63,"latestPrice":8.19,"volume":270,"market":"AU","high":8.19,"low":7.89,"preClose":7.56,"open":8.07,"turnoverRate":0,"peRate":0,"amplitude":0.039683,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":2.44,"changeRate5Day":0.031486,"changeRate20Day":0.738854,"changeRate60Day":2.356557,"changeRateWTD":0.092,"changeRateMTD":0.246575,"changeRateQTD":2.356557,"changeRateYTD":2.356557,"amount":2169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSA.AU","nameCN":"BSA LTD","changeRate":0.085106,"change":0.02,"latestPrice":0.255,"volume":238309,"market":"AU","high":0.26,"low":0.24,"preClose":0.235,"open":0.25,"turnoverRate":0.00685,"peRate":4.473684,"amplitude":0.085106,"marketValue":19201566.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.1,"changeRate5Day":-0.037736,"changeRate20Day":-0.019231,"changeRate60Day":-0.177419,"changeRateWTD":-0.037736,"changeRateMTD":-0.019231,"changeRateQTD":-0.310811,"changeRateYTD":0.7,"amount":59109,"eps":0.057,"lyrEps":0.0531,"lyrPeRate":4.80226,"pbRate":1.386295,"roa":0.080028,"roe":0.410209,"dividePrice":0,"divideRate":0,"floatMarketCap":8871175.365,"shares":75300261,"floatShares":34788923},{"symbol":"NDXKOR.AU","nameCN":"MINI S","changeRate":0.085561,"change":3.2,"latestPrice":40.6,"volume":1275,"market":"AU","high":40.6,"low":39.39,"preClose":37.4,"open":39.39,"turnoverRate":0,"peRate":0,"amplitude":0.032353,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.26,"week52Low":18.33,"changeRate5Day":-0.075802,"changeRate20Day":0.129032,"changeRate60Day":1.214948,"changeRateWTD":-0.075802,"changeRateMTD":0.011964,"changeRateQTD":1.214948,"changeRateYTD":-0.398519,"amount":51160,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}