| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SUPPLY NETWORK LTDAU SNL.AU | 34.180 | -1.58% | -0.550 | 23.99K | 820.97K | 2.15% | 1.50B | -3.69% | +0.68% | +2.15% | +6.51% |
Ziller Global Fund Active EtfAU ZILR.AU | 4.360 | -1.58% | -0.070 | 3K | 11.98K | 0.23% | 12.64M | -2.68% | +1.40% | +2.04% | +8.03% |
HORIZON GOLD LIMITEDAU HRN.AU | 1.122 | -1.58% | -0.018 | 21.48K | 24.33K | 3.51% | 218.56M | -4.92% | +15.08% | +4.37% | +32.00% |
TECHNOLOGY ONE LTDAU TNE.AU | 28.110 | -1.58% | -0.450 | 849.25K | 23.90M | 2.21% | 9.20B | -8.97% | -16.88% | -6.21% | +0.80% |
GPT GROUPAU GPT.AU | 4.390 | -1.57% | -0.070 | 4.08M | 17.94M | 1.91% | 8.41B | -4.77% | -14.42% | -9.71% | -17.03% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 7.530 | -1.57% | -0.120 | 23.61K | 178.71K | 2.61% | 91.71M | -3.34% | -7.15% | -5.19% | -4.95% |
ETFS Hydrogen ETFAU HGEN.AU | 10.070 | -1.56% | -0.160 | 6K | 59.73K | 2.35% | 44.10M | +2.97% | -0.69% | -17.15% | +44.95% |
Betashares Global Momentum ETFAU GTUM.AU | 23.360 | -1.56% | -0.370 | 22.50K | 524.00K | 0.72% | 272.15M | +0.99% | -3.63% | -6.55% | +27.90% |
Lanyon Investment Active ETFAU LNYN.AU | 1.900 | -1.55% | -0.030 | 88.23K | 168.69K | 0.78% | 148.83M | -2.31% | -2.81% | -1.86% | -1.35% |
ELLERSTON ASIA GROWTH F HFAU EAFZ.AU | 8.240 | -1.55% | -0.130 | 10 | 82 | 0.24% | 37.05M | +0.24% | -3.51% | -14.35% | +11.31% |
AGL ENERGY LTDAU AGL.AU | 8.400 | -1.52% | -0.130 | 1.99M | 16.88M | 2.34% | 5.65B | -3.67% | -1.86% | +0.89% | -4.81% |
PURE RESOURCES LTDAU PR1.AU | 0.325 | -1.52% | -0.005 | 150 | 49 | 0.00% | 23.22M | -7.14% | +16.07% | -43.97% | +66.67% |
PRO MEDICUS LTDAU PME.AU | 164.350 | -1.51% | -2.520 | 179.29K | 29.29M | 3.49% | 17.18B | -5.32% | -7.92% | -4.69% | -25.23% |
Kaoko Metals LimitedAU KAO.AU | 2.610 | -1.51% | -0.040 | 1.19M | 3.07M | 15.09% | 158.21M | +4.40% | +289.55% | +521.43% | +1205.00% |
DigiCo Infrastructure REITAU DGT.AU | 2.620 | -1.50% | -0.040 | 670.21K | 1.74M | 3.01% | 1.46B | -4.38% | -6.76% | +2.79% | -2.82% |
ADVERITAS LTDAU AV1.AU | 0.066 | -1.49% | -0.001 | 344.63K | 23.27K | 5.97% | 61.00M | -1.49% | -5.71% | -9.59% | -51.11% |
SOMNOMED LTDAU SOM.AU | 0.330 | -1.49% | -0.005 | 77.73K | 26.21K | 2.99% | 72.52M | -4.35% | 0.00% | -40.54% | -57.25% |
ETFS Semiconductor ETFAU SEMI.AU | 35.790 | -1.49% | -0.540 | 126.39K | 4.48M | 1.24% | 981.37M | +2.76% | -3.87% | -17.21% | +63.55% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.660 | -1.48% | -0.025 | 1.58M | 2.63M | 1.78% | 3.14B | -1.72% | +7.44% | +14.96% | -7.73% |
FAT PROPHETS GLOBAL CONTRARIAU FPC.AU | 1.330 | -1.48% | -0.020 | 13.93K | 18.56K | 1.85% | 42.51M | -2.21% | -3.62% | -2.92% | -7.57% |