AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMCOR PLC CTW IW AU AMCIOD.AU	11.600	0.00%	0.000	0	0	0.00%	0	0.00%	+2.02%	+79.01%	+235.26%
AMCOR PLC IMINI AU AMCJOA.AU	21.330	0.00%	0.000	0	0	0.00%	0	0.00%	-6.94%	+56.84%	+358.71%
AMCOR PLC IMINI AU AMCJOC.AU	33.110	0.00%	0.000	0	0	0.00%	0	0.00%	-2.04%	+46.50%	+46.76%
Citiwarrants 45.7734 Amc Mini Long AU AMCKOB.AU	15.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+17.76%	+20.84%
AMCOR PLC EXPIRING AU AMCKOS.AU	14.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+159.82%	+159.82%
CITIWARRANTS 83.5759 AMC MINI Put AU AMCKOT.AU	19.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+12.05%
Ashby Mining Limited AU AMG.AU	0.047	0.00%	0.000	0	0	0.00%	2.61M	0.00%	0.00%	0.00%	0.00%
Almasar Minerals Limited AU AMK.AU	0.220	0.00%	0.000	53.64K	11.80K	0.00%	29.70M	-12.00%	+10.00%	+10.00%	+10.00%
AGRIMIN LTD AU AMN.AU	0.052	0.00%	0.000	215.75K	11.21K	3.85%	20.28M	+1.96%	-1.89%	-10.34%	-21.21%
AMP CTWNV26RW AU AMPIOC.AU	0.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 0.6182 AMP Instalment MINI AU AMPJOA.AU	0.865	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 0.7414 AMP Instalment MINI AU AMPJOB.AU	1.595	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.15%	+66.15%
CITIWARRANTS 0.9067 AMP Instalment MINI AU AMPJOC.AU	1.440	0.00%	0.000	0	0	0.00%	0	0.00%	+234.88%	+234.88%	+51.58%
AMP EXPIRING AU AMPKOA.AU	0.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-36.63%
CITIWARRANTS 0.5085 AMP MINI Call AU AMPKOB.AU	0.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+16.67%
AMP EXPIRING AU AMPKOP.AU	0.515	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.98%	+0.98%
AMP EXPIRING AU AMPKOS.AU	0.375	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+19.05%	+19.05%
CITIWARRANTS 1.9929 AMP MINI Put AU AMPKOT.AU	0.645	0.00%	0.000	0	0	0.00%	0	-37.38%	-37.38%	-37.38%	+15.18%
Citigroup Global Markets Australia Pty Ltd AU AMPKOV.AU	0.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.90%
CITIWARRANTS 1.5943 AMP GSL MINI Call AU AMPLOA.AU	0.745	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...74 75 76 77 78 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/au/all-stocks/top-losers?page=76"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"AMCIOD.AU","nameCN":"AMCOR PLC CTW IW","changeRate":0,"change":0,"latestPrice":11.6,"volume":0,"market":"AU","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":4.865772,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.68,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":0.020229,"changeRate60Day":0.790123,"changeRateWTD":0,"changeRateMTD":0.020229,"changeRateQTD":0.790123,"changeRateYTD":2.352601,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOA.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":21.33,"volume":0,"market":"AU","high":21.33,"low":21.33,"preClose":21.33,"open":21.33,"turnoverRate":0,"peRate":8.947147,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":4.15,"changeRate5Day":0,"changeRate20Day":-0.069372,"changeRate60Day":0.568382,"changeRateWTD":0,"changeRateMTD":-0.069372,"changeRateQTD":0.568382,"changeRateYTD":3.587097,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOC.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":33.11,"volume":0,"market":"AU","high":33.11,"low":33.11,"preClose":33.11,"open":33.11,"turnoverRate":0,"peRate":13.888422,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.61,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":-0.020414,"changeRate60Day":0.465044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.465044,"changeRateYTD":0.467642,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCKOB.AU","nameCN":"Citiwarrants 45.7734 Amc Mini Long","changeRate":0,"change":0,"latestPrice":15.25,"volume":0,"market":"AU","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":6.396812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.26,"week52Low":12.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.177606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.177606,"changeRateYTD":0.208399,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCKOS.AU","nameCN":"AMCOR PLC EXPIRING","changeRate":0,"change":0,"latestPrice":14.29,"volume":0,"market":"AU","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":9.849467,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.67,"week52Low":5.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.598182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.598182,"changeRateYTD":1.598182,"amount":0,"eps":1.45084,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCKOT.AU","nameCN":"CITIWARRANTS 83.5759 AMC MINI Put","changeRate":0,"change":0,"latestPrice":19.06,"volume":0,"market":"AU","high":19.06,"low":19.06,"preClose":19.06,"open":19.06,"turnoverRate":0,"peRate":7.994966,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.12,"week52Low":17.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120517,"changeRateYTD":0.120517,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMG.AU","nameCN":"Ashby Mining Limited","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2612885.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.081641,"lyrEps":-0.081641,"lyrPeRate":0,"pbRate":0.405317,"roa":-0.123633,"roe":-0.473736,"dividePrice":0,"divideRate":0,"floatMarketCap":2612885.1,"shares":55593300,"floatShares":55593300},{"symbol":"AMK.AU","nameCN":"Almasar Minerals Limited","changeRate":0,"change":0,"latestPrice":0.22,"volume":53636,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.21,"changeRate5Day":-0.12,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":-0.12,"changeRateMTD":-0.137255,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":11800,"eps":-0.015614,"lyrEps":-0.04113,"lyrPeRate":0,"pbRate":37.521361,"roa":-1.387088,"roe":-3.655261,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":135000000,"floatShares":0},{"symbol":"AMN.AU","nameCN":"AGRIMIN LTD","changeRate":0,"change":0,"latestPrice":0.052,"volume":215753,"market":"AU","high":0.053,"low":0.051,"preClose":0.052,"open":0.052,"turnoverRate":0.000843,"peRate":0,"amplitude":0.038462,"marketValue":20276330.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.043,"changeRate5Day":0.019608,"changeRate20Day":-0.018868,"changeRate60Day":-0.103448,"changeRateWTD":0.019608,"changeRateMTD":-0.018868,"changeRateQTD":0,"changeRateYTD":-0.212121,"amount":11213,"eps":-0.008065,"lyrEps":-0.141817,"lyrPeRate":0,"pbRate":0.564986,"roa":0.646956,"roe":-0.097398,"dividePrice":0,"divideRate":0,"floatMarketCap":13311720.084,"shares":389929442,"floatShares":255994617},{"symbol":"AMPIOC.AU","nameCN":"AMP CTWNV26RW","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"AU","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":9.917131,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.07361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPJOA.AU","nameCN":"CITIWARRANTS 0.6182 AMP Instalment MINI","changeRate":0,"change":0,"latestPrice":0.865,"volume":0,"market":"AU","high":0.865,"low":0.865,"preClose":0.865,"open":0.865,"turnoverRate":0,"peRate":11.751121,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.865,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.07361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPJOB.AU","nameCN":"CITIWARRANTS 0.7414 AMP Instalment MINI","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":21.668252,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.595,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.661458,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.661458,"changeRateYTD":0.661458,"amount":0,"eps":0.07361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPJOC.AU","nameCN":"CITIWARRANTS 0.9067 AMP Instalment MINI","changeRate":0,"change":0,"latestPrice":1.44,"volume":0,"market":"AU","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":19.562559,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":2.348837,"changeRate60Day":2.348837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.348837,"changeRateYTD":0.515789,"amount":0,"eps":0.07361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPKOA.AU","nameCN":"AMP EXPIRING","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366337,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPKOB.AU","nameCN":"CITIWARRANTS 0.5085 AMP MINI Call","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":11.411493,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.715,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":0,"eps":0.07361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPKOP.AU","nameCN":"AMP EXPIRING","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"AU","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":9.978686,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009804,"changeRateYTD":0.009804,"amount":0,"eps":0.05161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPKOS.AU","nameCN":"AMP EXPIRING","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"AU","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":7.266034,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.190476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190476,"changeRateYTD":0.190476,"amount":0,"eps":0.05161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPKOT.AU","nameCN":"CITIWARRANTS 1.9929 AMP MINI Put","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"AU","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":8.762396,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.56,"changeRate5Day":-0.373786,"changeRate20Day":-0.373786,"changeRate60Day":-0.373786,"changeRateWTD":-0.373786,"changeRateMTD":-0.373786,"changeRateQTD":-0.373786,"changeRateYTD":0.151786,"amount":0,"eps":0.07361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPKOV.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":5.434044,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038961,"amount":0,"eps":0.07361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPLOA.AU","nameCN":"CITIWARRANTS 1.5943 AMP GSL MINI Call","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"AU","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":10.120907,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.07361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}