AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CALIDUS RESOURCES LTD AU CAI.AU	0.115	0.00%	0.000	0	0	0.00%	93.68M	0.00%	0.00%	0.00%	0.00%
CALIDUSRES OPT SEP24 AU CAIOA.AU	0.001	0.00%	0.000	0	0	0.00%	815.00K	0.00%	0.00%	0.00%	0.00%
CLIME CAPITAL LTD AU CAM.AU	0.665	0.00%	0.000	44.93K	29.98K	0.75%	92.79M	-1.48%	-1.48%	-0.30%	0.00%
CANN GROUP LTD AU CAN.AU	0.005	0.00%	0.000	1.21M	6K	0.00%	8.30M	0.00%	+66.67%	+25.00%	-44.44%
CARPENTARI FPO AU CAP.AU	0.094	0.00%	0.000	0	0	0.00%	76.42M	0.00%	0.00%	0.00%	0.00%
CAQ HOLDINGS LTD AU CAQ.AU	0.009	0.00%	0.000	0	0	0.00%	6.46M	0.00%	0.00%	0.00%	0.00%
CAR GROUP IMINI AU CARJOA.AU	3.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-60.42%
CAR GROUP EXPIRING AU CARKOA.AU	3.340	0.00%	0.000	0	0	0.00%	0	0.00%	-51.03%	-37.57%	-49.32%
CAR GROUP EXPIRING AU CARKOB.AU	4.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CAR GROUP EXPIRING AU CARKOC.AU	3.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-56.27%	-24.81%
CAR GROUP EXPIRING AU CARKOD.AU	3.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.93%
Citiwarrants 21.0755 Car Mini Long AU CARKOE.AU	4.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-34.37%	-18.72%
CITIWARRANTS 33.2455 CAR MINI Put AU CARKOP.AU	14.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
carsales.com Ltd AU CARRA.AU	1.700	0.00%	0.000	0	0	0.00%	42.63M	0.00%	0.00%	0.00%	0.00%
Cronos Aus AU CAU.AU	0.540	0.00%	0.000	0	0	0.00%	300.78M	0.00%	0.00%	0.00%	0.00%
CARNAVALE RESOURCES LTD AU CAVDA.AU	0.089	0.00%	0.000	0	0	0.00%	36.29M	0.00%	0.00%	0.00%	0.00%
CWLTH BANK DEF SET AU CBADOD.AU	32.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTWNV26RW AU CBAIOB.AU	78.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.85%	-14.67%
CWLTH BANK CTWNV26RW AU CBAIOD.AU	22.100	0.00%	0.000	0	0	0.00%	0	0.00%	-23.34%	-20.96%	-39.91%
CWLTH BANK IMINI AU CBAJOA.AU	39.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...97 98 99 100 101 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/au/all-stocks/top-losers?page=99"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"CAI.AU","nameCN":"CALIDUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93678205.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028362,"lyrEps":-0.010062,"lyrPeRate":0,"pbRate":0.693733,"roa":-0.022053,"roe":-0.157307,"dividePrice":0,"divideRate":0,"floatMarketCap":69384692.71,"shares":814593092,"floatShares":603345154},{"symbol":"CAIOA.AU","nameCN":"CALIDUSRES OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":815000000,"floatShares":0},{"symbol":"CAM.AU","nameCN":"CLIME CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.665,"volume":44932,"market":"AU","high":0.67,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":9.379408,"amplitude":0.007519,"marketValue":92794104.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.701,"week52Low":0.627,"changeRate5Day":-0.014815,"changeRate20Day":-0.014815,"changeRate60Day":-0.002999,"changeRateWTD":-0.014815,"changeRateMTD":-0.029197,"changeRateQTD":-0.010417,"changeRateYTD":0,"amount":29983,"eps":0.0709,"lyrEps":0.0709,"lyrPeRate":9.379408,"pbRate":0.794992,"roa":0.067509,"roe":0.087048,"dividePrice":0.054,"divideRate":0.081203,"floatMarketCap":0,"shares":139540007,"floatShares":0},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1209242,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.002091,"peRate":0.308642,"amplitude":0,"marketValue":8302967.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":6046,"eps":0.0162,"lyrEps":0.0162,"lyrPeRate":0.308642,"pbRate":0.285708,"roa":-0.104457,"roe":1.544852,"dividePrice":0,"divideRate":0,"floatMarketCap":2890956.5,"shares":1660593585,"floatShares":578191300},{"symbol":"CAP.AU","nameCN":"CARPENTARI FPO","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"AU","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76422000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03,"lyrEps":-0.014697,"lyrPeRate":0,"pbRate":15.702469,"roa":-0.366395,"roe":-0.576532,"dividePrice":0,"divideRate":0,"floatMarketCap":52969604.608,"shares":813000000,"floatShares":563506432},{"symbol":"CAQ.AU","nameCN":"CAQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6460076.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004441,"lyrEps":-0.004081,"lyrPeRate":0,"pbRate":0.11676,"roa":-0.00546,"roe":-0.05754,"dividePrice":0,"divideRate":0,"floatMarketCap":1570345.119,"shares":717786281,"floatShares":174482791},{"symbol":"CARJOA.AU","nameCN":"CAR GROUP IMINI","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"AU","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":3.873235,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.604194,"amount":0,"eps":0.77971,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOA.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":3.34,"volume":0,"market":"AU","high":3.34,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0,"peRate":4.03294,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.23,"week52Low":3.16,"changeRate5Day":0,"changeRate20Day":-0.510264,"changeRate60Day":-0.375701,"changeRateWTD":0,"changeRateMTD":-0.355212,"changeRateQTD":-0.375701,"changeRateYTD":-0.493171,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOB.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.75,"volume":0,"market":"AU","high":4.75,"low":4.75,"preClose":4.75,"open":4.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOC.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":3.847584,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.562682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.52,"changeRateYTD":-0.24812,"amount":0,"eps":0.77971,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOD.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":3.21,"volume":0,"market":"AU","high":3.21,"low":3.21,"preClose":3.21,"open":3.21,"turnoverRate":0,"peRate":4.116915,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":3.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.359281,"amount":0,"eps":0.77971,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOE.AU","nameCN":"Citiwarrants 21.0755 Car Mini Long","changeRate":0,"change":0,"latestPrice":4.43,"volume":0,"market":"AU","high":4.43,"low":4.43,"preClose":4.43,"open":4.43,"turnoverRate":0,"peRate":5.349079,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.343704,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013363,"changeRateYTD":-0.187156,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOP.AU","nameCN":"CITIWARRANTS 33.2455 CAR MINI Put","changeRate":0,"change":0,"latestPrice":14.33,"volume":0,"market":"AU","high":14.33,"low":14.33,"preClose":14.33,"open":14.33,"turnoverRate":0,"peRate":17.303001,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.33,"week52Low":9.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARRA.AU","nameCN":"carsales.com Ltd","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42632260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":25077800,"floatShares":0},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"CAVDA.AU","nameCN":"CARNAVALE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36288237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011513,"lyrPeRate":0,"pbRate":3.564994,"roa":-0.172811,"roe":-0.28379,"dividePrice":0,"divideRate":0,"floatMarketCap":36288237,"shares":407733000,"floatShares":407733000},{"symbol":"CBADOD.AU","nameCN":"CWLTH BANK DEF SET","changeRate":0,"change":0,"latestPrice":32.27,"volume":0,"market":"AU","high":32.27,"low":32.27,"preClose":32.27,"open":32.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.27,"week52Low":32.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAIOB.AU","nameCN":"CWLTH BANK CTWNV26RW","changeRate":0,"change":0,"latestPrice":78.37,"volume":0,"market":"AU","high":78.37,"low":78.37,"preClose":78.37,"open":78.37,"turnoverRate":0,"peRate":12.023774,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.17,"week52Low":65.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.088472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.088472,"changeRateYTD":-0.146668,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAIOD.AU","nameCN":"CWLTH BANK CTWNV26RW","changeRate":0,"change":0,"latestPrice":22.1,"volume":0,"market":"AU","high":22.1,"low":22.1,"preClose":22.1,"open":22.1,"turnoverRate":0,"peRate":3.390652,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":19.2,"changeRate5Day":0,"changeRate20Day":-0.233437,"changeRate60Day":-0.209585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.223744,"changeRateYTD":-0.39913,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOA.AU","nameCN":"CWLTH BANK IMINI","changeRate":0,"change":0,"latestPrice":39.61,"volume":0,"market":"AU","high":39.61,"low":39.61,"preClose":39.61,"open":39.61,"turnoverRate":0,"peRate":6.077092,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.55,"week52Low":39.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}