AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alloy Resources Ltd AU AYR.AU	0.056	0.00%	0.000	0	0	0.00%	23.58M	0.00%	0.00%	0.00%	0.00%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	0.00%	0.000	0	0	0.00%	3.69M	0.00%	0.00%	0.00%	-60.00%
A1 Investments & Resources AU AYIDA.AU	0.001	0.00%	0.000	0	0	0.00%	15.31M	0.00%	0.00%	0.00%	0.00%
A1 INVESTMENTS & RESOURCES L AU AYI.AU	0.001	0.00%	0.000	0	0	0.00%	20.53M	0.00%	0.00%	0.00%	0.00%
Australian Enhanced Income Fund AU AYF.AU	5.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Argo Exploration Ltd AU AXT.AU	0.014	0.00%	0.000	0	0	0.00%	2.83M	0.00%	0.00%	0.00%	0.00%
Axiant Resources Ltd AU AXR.AU	0.190	0.00%	0.000	0	0	0.00%	11.40M	-19.15%	-5.00%	-5.00%	-5.00%
AXP Energy Ltd AU AXP.AU	0.005	0.00%	0.000	0	0	0.00%	2.25M	0.00%	+25.00%	-28.57%	-68.75%
AXEL REE Ltd AU AXL.AU	0.075	0.00%	0.000	0	0	0.00%	13.20M	+19.05%	+25.00%	+25.00%	-17.58%
Axtec Ltd AU AXI.AU	0.010	0.00%	0.000	0	0	0.00%	5.46M	0.00%	0.00%	-23.08%	-23.08%
ACCELERATE RESOURCES LTD AU AX8.AU	0.006	0.00%	0.000	218.38K	1K	0.00%	8.47M	0.00%	0.00%	+20.00%	-14.29%
Anova Metals Ltd AU AWVDA.AU	0.210	0.00%	0.000	0	0	0.00%	41.58M	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWV.AU	0.190	0.00%	0.000	0	0	0.00%	86.26M	0.00%	0.00%	0.00%	0.00%
AROWANA INTERNATIONAL LTD AU AWNDD.AU	0.405	0.00%	0.000	0	0	0.00%	16.01M	0.00%	0.00%	0.00%	0.00%
Arowana International Ltd AU AWN.AU	0.685	0.00%	0.000	0	0	0.00%	24.96M	0.00%	0.00%	0.00%	0.00%
AURIC MINING LTD AU AWJ.AU	0.235	0.00%	0.000	240.28K	56.10K	0.00%	43.97M	0.00%	+9.30%	-2.08%	-14.55%
Alumina Ltd AU AWCCD.AU	1.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALUMINA LTD AU AWC.AU	1.450	0.00%	0.000	0	0	0.00%	4.21B	0.00%	0.00%	0.00%	0.00%
AMERICAN WEST METALS LTD AU AW1.AU	0.037	0.00%	0.000	90.00K	3K	0.00%	45.46M	+5.71%	+5.71%	-9.76%	-26.00%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	0.000	0	0	0.00%	2.75B	0.00%	0.00%	0.00%	0.00%

1 ...255 256 257 258 259 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/au/all-stocks/top-range?page=257"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:256,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"AYR.AU","nameCN":"Alloy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23584485.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002066,"lyrEps":-0.002066,"lyrPeRate":0,"pbRate":3.276454,"roa":-0.067395,"roe":-0.110934,"dividePrice":0,"divideRate":0,"floatMarketCap":21281007.328,"shares":421151521,"floatShares":380017988},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":3.466204,"amplitude":0,"marketValue":3685154.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0.000577,"lyrEps":0.0005,"lyrPeRate":4,"pbRate":1.207288,"roa":0.127172,"roe":0.422536,"dividePrice":0,"divideRate":0,"floatMarketCap":350665.71,"shares":1842577485,"floatShares":175332855},{"symbol":"AYIDA.AU","nameCN":"A1 Investments & Resources","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15306232.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":-0.000086,"lyrPeRate":0,"pbRate":48.242033,"roa":-0.197552,"roe":-3.662632,"dividePrice":0,"divideRate":0,"floatMarketCap":3448353.27,"shares":15306232080,"floatShares":3448353270},{"symbol":"AYI.AU","nameCN":"A1 INVESTMENTS & RESOURCES L","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20527000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000026,"lyrEps":-0.000041,"lyrPeRate":0,"pbRate":-68.262688,"roa":-0.975573,"roe":5.247546,"dividePrice":0,"divideRate":0,"floatMarketCap":2309.336,"shares":20527000000,"floatShares":2309336},{"symbol":"AYF.AU","nameCN":"Australian Enhanced Income Fund","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AXT.AU","nameCN":"Argo Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0.999786,"amplitude":0,"marketValue":2828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014003,"lyrEps":-0.00629,"lyrPeRate":0,"pbRate":0.660658,"roa":-0.040109,"roe":0.937723,"dividePrice":0,"divideRate":0,"floatMarketCap":1072066.492,"shares":202000000,"floatShares":76576178},{"symbol":"AXR.AU","nameCN":"Axiant Resources Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.18,"changeRate5Day":-0.191489,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":-0.191489,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":60000000,"floatShares":0},{"symbol":"AXP.AU","nameCN":"AXP Energy Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2248667.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.6875,"amount":0,"eps":-0.023206,"lyrEps":-0.01604,"lyrPeRate":0,"pbRate":0.542826,"roa":-0.293023,"roe":-1.174924,"dividePrice":0,"divideRate":0,"floatMarketCap":1832577.055,"shares":449733530,"floatShares":366515411},{"symbol":"AXL.AU","nameCN":"AXEL REE Ltd","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13196586.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.049,"changeRate5Day":0.190476,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.190476,"changeRateMTD":0.190476,"changeRateQTD":0.530612,"changeRateYTD":-0.175824,"amount":0,"eps":-0.019948,"lyrEps":-0.018872,"lyrPeRate":0,"pbRate":1.727785,"roa":-0.254911,"roe":-0.371777,"dividePrice":0,"divideRate":0,"floatMarketCap":973846.05,"shares":175954487,"floatShares":12984614},{"symbol":"AXI.AU","nameCN":"Axtec Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5456136.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.230769,"changeRateYTD":-0.230769,"amount":0,"eps":-0.015612,"lyrEps":-0.0156,"lyrPeRate":0,"pbRate":2.370172,"roa":-0.282698,"roe":-1.505723,"dividePrice":0,"divideRate":0,"floatMarketCap":563080.33,"shares":545613658,"floatShares":56308033},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":218384,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":8467132.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":1310,"eps":-0.000653,"lyrEps":0.000373,"lyrPeRate":16.085791,"pbRate":0.759116,"roa":-0.128932,"roe":-0.048857,"dividePrice":0,"divideRate":0,"floatMarketCap":6401798.604,"shares":1411188712,"floatShares":1066966434},{"symbol":"AWVDA.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":0,"lyrPeRate":0,"pbRate":2.591268,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"AWV.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.025164,"lyrPeRate":0,"pbRate":5.375729,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":78915172.09,"shares":454000000,"floatShares":415343011},{"symbol":"AWNDD.AU","nameCN":"AROWANA INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"AU","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16014793.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.156959,"lyrEps":-0.174252,"lyrPeRate":0,"pbRate":0.304078,"roa":-0.033071,"roe":-0.150166,"dividePrice":0,"divideRate":0,"floatMarketCap":8813829.51,"shares":39542700,"floatShares":21762542},{"symbol":"AWN.AU","nameCN":"Arowana International Ltd","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0.552822,"amplitude":0,"marketValue":24961537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.239096,"lyrEps":1.417805,"lyrPeRate":0.483141,"pbRate":0.21157,"roa":-0.041607,"roe":0.57635,"dividePrice":0,"divideRate":0,"floatMarketCap":13899374.73,"shares":36440200,"floatShares":20291058},{"symbol":"AWJ.AU","nameCN":"AURIC MINING LTD","changeRate":0,"change":0,"latestPrice":0.235,"volume":240280,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.23,"turnoverRate":0.002046,"peRate":1.764383,"amplitude":0,"marketValue":43966996.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0.093023,"changeRate60Day":-0.020833,"changeRateWTD":0,"changeRateMTD":0.044444,"changeRateQTD":0,"changeRateYTD":-0.145455,"amount":56096.838046,"eps":0.133191,"lyrEps":0.0297,"lyrPeRate":7.912458,"pbRate":0.895456,"roa":0.482087,"roe":0.670037,"dividePrice":0,"divideRate":0,"floatMarketCap":27598425.85,"shares":187093602,"floatShares":117440110},{"symbol":"AWCCD.AU","nameCN":"Alumina Ltd","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095066,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.279838,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"AW1.AU","nameCN":"AMERICAN WEST METALS LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":90000,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":45461337.637,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.029,"changeRate5Day":0.057143,"changeRate20Day":0.057143,"changeRate60Day":-0.097561,"changeRateWTD":0.057143,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":-0.26,"amount":3330,"eps":-0.022335,"lyrEps":-0.034995,"lyrPeRate":0,"pbRate":-7.920321,"roa":-1.787936,"roe":-9.959946,"dividePrice":0,"divideRate":0,"floatMarketCap":28998554.159,"shares":1228684801,"floatShares":783744707},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165}]}}}