| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vantage Metals LtdAU VAN.AU | 0.032 | -3.03% | -0.001 | 317.78K | 10.19K | 3.03% | 11.97M | -17.95% | -15.79% | -15.79% | -68.00% |
BASIN ENERGY LTDAU BSN.AU | 0.034 | +3.03% | +0.001 | 52.13K | 2K | 3.03% | 8.00M | +17.24% | +13.33% | -2.86% | -27.66% |
WESTERN MINES GROUP LTDAU WMG.AU | 0.160 | -3.03% | -0.005 | 59.05K | 10K | 3.03% | 20.86M | 0.00% | -8.57% | -20.00% | -33.33% |
AUSTIN ENGINEERING LTDAU ANG.AU | 0.165 | 0.00% | 0.000 | 291.57K | 48.16K | 3.03% | 102.77M | -8.33% | +6.45% | +17.86% | -30.08% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.220 | -0.96% | -0.060 | 2.97M | 18.66M | 3.03% | 8.21B | +1.47% | +8.84% | +5.03% | +28.91% |
CODAN LTDAU CDA.AU | 45.120 | -1.91% | -0.880 | 324.90K | 14.65M | 3.02% | 8.21B | -2.97% | +1.07% | +5.24% | +60.60% |
LEEUWIN METALS LTDAU LM1.AU | 0.260 | -1.89% | -0.005 | 50.03K | 13.03K | 3.02% | 33.76M | 0.00% | +40.54% | +36.84% | +57.58% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 11.400 | -1.81% | -0.210 | 50.34K | 573.20K | 3.01% | 1.11B | -5.00% | -5.79% | -14.41% | +48.83% |
DigiCo Infrastructure REITAU DGT.AU | 2.620 | -1.50% | -0.040 | 670.21K | 1.74M | 3.01% | 1.46B | -4.38% | -6.76% | +2.79% | -2.82% |
POLYNOVO LTDAU PNV.AU | 0.990 | -1.00% | -0.010 | 1.01M | 992.54K | 3.00% | 683.93M | -3.88% | +2.59% | -1.00% | -19.51% |
MAYNE PHARMA GROUP LTDAU MYX.AU | 2.960 | -1.33% | -0.040 | 238.13K | 706.24K | 3.00% | 242.40M | -4.82% | -7.50% | +26.50% | -4.82% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 8.670 | 0.00% | 0.000 | 960.75K | 8.33M | 3.00% | 2.54B | -0.80% | -18.13% | -11.83% | -6.64% |
CAPRICORN METALS LTDAU CMM.AU | 14.960 | -4.59% | -0.720 | 2.27M | 33.83M | 3.00% | 6.82B | -7.94% | -5.44% | +11.98% | +4.47% |
CLINUVEL PHARMACEUTICALS LTDAU CUV.AU | 8.040 | +0.37% | +0.030 | 172.32K | 1.38M | 3.00% | 403.61M | -1.35% | -15.31% | -21.47% | -35.08% |
COG Financial Services LtdAU COG.AU | 1.690 | +1.20% | +0.020 | 320.03K | 531.81K | 2.99% | 360.43M | -0.59% | +18.76% | +22.55% | -15.08% |
SOMNOMED LTDAU SOM.AU | 0.330 | -1.49% | -0.005 | 77.73K | 26.21K | 2.99% | 72.52M | -4.35% | 0.00% | -40.54% | -57.25% |
HAVILAH RESOURCES LTDAU HAV.AU | 0.820 | -2.38% | -0.020 | 307.84K | 247.54K | 2.98% | 290.22M | +2.50% | +10.07% | +9.33% | +42.61% |
Cordish Dixon Private Equity Fund IIIAU CD3.AU | 0.830 | -1.19% | -0.010 | 30.46K | 25.49K | 2.98% | 59.78M | +0.61% | +5.06% | +8.36% | -11.23% |
ORICA LTDAU ORI.AU | 22.050 | -3.84% | -0.880 | 2.05M | 45.40M | 2.97% | 10.22B | -2.17% | -0.68% | -3.54% | -8.03% |
SUNCORP GROUP LTDAU SUN.AU | 19.610 | +3.65% | +0.690 | 3.85M | 75.02M | 2.96% | 21.24B | +1.24% | +2.78% | +8.74% | +15.99% |