| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES S&P 500 ETF/AUSAU IVV.AU | 70.770 | +0.17% | +0.120 | 194.58K | 13.76M | 0.24% | 14.46B | -1.17% | -3.67% | -0.04% | +3.95% |
iShares Treasury ETFAU IGB.AU | 95.450 | -0.55% | -0.530 | 4K | 386.89K | 0.24% | 434.29M | -1.00% | -1.66% | -1.60% | -0.23% |
ELLERSTON ASIA GROWTH F HFAU EAFZ.AU | 8.240 | -1.55% | -0.130 | 10 | 82 | 0.24% | 37.05M | +0.24% | -3.51% | -14.35% | +11.31% |
MACQUARIE GROUP LTDAU MQGPE.AU | 100.660 | -0.02% | -0.020 | 8K | 843.78K | 0.24% | 38.62B | -1.80% | -1.71% | -0.93% | -1.54% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 54.820 | +0.22% | +0.120 | 27.51K | 1.51M | 0.24% | 169.40M | -1.12% | -3.62% | +0.06% | +10.53% |
BETA ETH DIV BAL ETFAU DBBF.AU | 25.490 | -0.31% | -0.080 | 8 | 204 | 0.23% | 31.52M | +8.47% | -3.88% | -0.73% | -0.84% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 51.540 | -0.29% | -0.150 | 18.56K | 957.18K | 0.23% | 478.01M | -1.55% | -6.80% | -4.07% | +4.07% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 30.200 | 0.00% | 0.000 | 19.21K | 580.91K | 0.23% | 334.37M | -0.95% | -2.96% | +0.57% | +4.86% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.800 | -0.69% | -0.270 | 52.98K | 2.06M | 0.23% | 4.79B | -0.92% | -1.42% | -1.74% | -1.12% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 522.710 | +0.15% | +0.770 | 11.31K | 5.90M | 0.23% | 7.03B | -1.20% | -3.98% | -0.24% | +3.92% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 99.950 | -0.46% | -0.460 | 39.44K | 3.94M | 0.23% | 3.73B | -0.82% | -1.47% | -1.28% | +0.57% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.610 | +0.10% | +0.100 | 35.66K | 3.62M | 0.23% | 1.52B | -2.05% | -1.54% | -1.14% | -1.73% |
Ziller Global Fund Active EtfAU ZILR.AU | 4.360 | -1.58% | -0.070 | 3K | 11.98K | 0.23% | 12.64M | -2.68% | +1.40% | +2.04% | +8.03% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.500 | +0.21% | +0.210 | 5K | 522.37K | 0.22% | 1.34B | -1.25% | -0.97% | -0.29% | -0.79% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 48.830 | -0.65% | -0.320 | 392 | 19.14K | 0.22% | 65.43M | -1.21% | -2.03% | -1.83% | -0.15% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 49.000 | -0.51% | -0.250 | 22.82K | 1.12M | 0.22% | 756.65M | -0.61% | -0.97% | -1.11% | -0.87% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.720 | -0.53% | -0.240 | 49.24K | 2.20M | 0.22% | 3.83B | -0.95% | -1.56% | -1.32% | +0.19% |
Betashares Geared Short Aus Gov Bond (hedge Fund)AU BBAB.AU | 23.390 | +2.45% | +0.560 | 2K | 35.23K | 0.22% | 2.72M | +4.14% | +8.79% | +12.29% | +13.32% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 100.800 | -0.19% | -0.190 | 8K | 796.88K | 0.22% | 168.69B | -0.30% | -1.35% | -0.40% | -1.57% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.570 | -0.41% | -0.210 | 18.25K | 922.78K | 0.22% | 704.99M | -0.67% | -1.08% | -0.64% | +1.17% |