AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NAT. BANK MINI L AU NABKOG.AU	5.560	+18.55%	+0.870	600	3K	0.00%	0	-10.61%	-25.67%	0.00%	-25.67%
BATHURST RESOURCES LTD AU BRL.AU	0.455	+7.06%	+0.030	7K	3K	8.94%	109.19M	0.00%	+5.81%	-9.00%	-33.58%
G11 Resources Limited AU G11.AU	0.200	-20.00%	-0.050	16.31K	3K	0.00%	29.00M	-20.00%	+5.26%	-25.09%	-36.91%
WESTSTAR INDUSTRIAL LTD AU WSI.AU	0.065	0.00%	0.000	50.00K	3K	0.00%	9.02M	-23.53%	+12.07%	+6.56%	-17.72%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.032	+3.23%	+0.001	100.15K	3K	0.00%	5.27M	+18.52%	+146.15%	+166.67%	+23.08%
METGASCO LTD AU MEL.AU	0.020	+5.26%	+0.001	161.83K	3K	21.05%	734.85K	+66.67%	+100.00%	+53.85%	-20.00%
Osteopore AU OSX.AU	0.004	0.00%	0.000	800.00K	3K	0.00%	2.77M	0.00%	0.00%	0.00%	-33.33%
Pharmx Technologies Limited AU PHX.AU	0.087	+2.35%	+0.002	36.77K	3K	1.18%	57.95M	-1.14%	-11.22%	-33.08%	-45.62%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	-12.50%	-0.001	433.63K	3K	12.50%	15.23M	0.00%	-12.50%	-22.22%	-30.00%
POINTERRA LTD AU 3DP.AU	0.027	-3.57%	-0.001	115.82K	3K	0.00%	22.10M	-3.57%	-10.00%	-12.90%	-32.50%
DYNAMIC METALS LTD/AUSTRALIA AU DYM.AU	0.570	+0.89%	+0.005	6K	3K	3.54%	29.91M	+5.56%	+42.50%	+17.53%	+37.35%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.034	-2.86%	-0.001	90.39K	3K	0.00%	16.71M	-5.56%	-8.11%	-15.00%	-24.44%
Battery Age Minerals Ltd AU BM8.AU	0.045	0.00%	0.000	68.54K	3K	4.44%	9.96M	-10.00%	+4.65%	-25.00%	-64.00%
Fidelity Global Future Leaders Fund Managed Fund AU FCAP.AU	11.080	-0.81%	-0.090	274	3K	0.18%	7.24M	-2.72%	-8.51%	-7.39%	-2.94%
STONEHORSE ENERGY LTD AU SHE.AU	0.011	0.00%	0.000	275.00K	3K	0.00%	7.53M	-8.33%	0.00%	0.00%	+57.14%
SAVANNAH GOLDFIELDS LTD AU SVG.AU	0.006	-14.29%	-0.001	432.82K	3K	14.29%	13.45M	-25.00%	-40.00%	-40.00%	-68.42%
Olympio Metals Limited AU OLY.AU	0.040	0.00%	0.000	75.27K	3K	0.00%	9.44M	-9.09%	+11.11%	-13.04%	-14.89%
CAVALIER RESOURCES LTD AU CVR.AU	0.230	-8.00%	-0.020	13.04K	3K	0.00%	19.59M	-11.54%	-23.33%	-8.00%	-35.21%
Critical Resources Ltd AU CRR.AU	0.006	0.00%	0.000	500.00K	3K	0.00%	19.16M	0.00%	0.00%	-33.33%	-25.00%
4DMEDICAL MINI L AU 4DXKOC.AU	1.690	-45.48%	-1.410	2K	3K	0.00%	0	-45.48%	-45.48%	-22.12%	-16.75%

1 ...89 90 91 92 93 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/au/all-stocks/top-turnover?page=91"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:90,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"NABKOG.AU","nameCN":"NAT. BANK MINI L","changeRate":0.185501,"change":0.87,"latestPrice":5.56,"volume":600,"market":"AU","high":5.56,"low":5.56,"preClose":4.69,"open":5.56,"turnoverRate":0,"peRate":2.769297,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.48,"week52Low":4.55,"changeRate5Day":-0.106109,"changeRate20Day":-0.256684,"changeRate60Day":0,"changeRateWTD":-0.106109,"changeRateMTD":-0.027972,"changeRateQTD":-0.256684,"changeRateYTD":-0.256684,"amount":3336,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRL.AU","nameCN":"BATHURST RESOURCES LTD","changeRate":0.070588,"change":0.03,"latestPrice":0.455,"volume":7128,"market":"AU","high":0.475,"low":0.437,"preClose":0.425,"open":0.475,"turnoverRate":0.000038,"peRate":0,"amplitude":0.089412,"marketValue":109188659.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":0.05814,"changeRate60Day":-0.09,"changeRateWTD":0,"changeRateMTD":0.045977,"changeRateQTD":-0.09,"changeRateYTD":-0.335766,"amount":3270,"eps":-0.015482,"lyrEps":-0.0191,"lyrPeRate":0,"pbRate":0.380478,"roa":-0.015289,"roe":-0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":85786559.495,"shares":239975075,"floatShares":188541889},{"symbol":"G11.AU","nameCN":"G11 Resources Limited","changeRate":-0.2,"change":-0.05,"latestPrice":0.2,"volume":16306,"market":"AU","high":0.2,"low":0.2,"preClose":0.25,"open":0.2,"turnoverRate":0.000321,"peRate":0,"amplitude":0,"marketValue":28996460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.16,"changeRate5Day":-0.2,"changeRate20Day":0.052632,"changeRate60Day":-0.250936,"changeRateWTD":-0.2,"changeRateMTD":0.025641,"changeRateQTD":-0.130435,"changeRateYTD":-0.369085,"amount":3261,"eps":-0.008,"lyrEps":-0.008996,"lyrPeRate":0,"pbRate":1.626458,"roa":-0.038068,"roe":-0.061096,"dividePrice":0,"divideRate":0,"floatMarketCap":10155540,"shares":144982300,"floatShares":50777700},{"symbol":"WSI.AU","nameCN":"WESTSTAR INDUSTRIAL LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":50000,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000926,"peRate":2.195946,"amplitude":0,"marketValue":9019740.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.053,"changeRate5Day":-0.235294,"changeRate20Day":0.12069,"changeRate60Day":0.065574,"changeRateWTD":-0.235294,"changeRateMTD":0.160714,"changeRateQTD":0.101695,"changeRateYTD":-0.177215,"amount":3250,"eps":0.0296,"lyrEps":0.0296,"lyrPeRate":2.195946,"pbRate":0.283279,"roa":0.024689,"roe":0.127688,"dividePrice":0,"divideRate":0,"floatMarketCap":3510370.435,"shares":138765239,"floatShares":54005699},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":100154,"market":"AU","high":0.032,"low":0.032,"preClose":0.031,"open":0.032,"turnoverRate":0.00243,"peRate":0,"amplitude":0,"marketValue":5269560.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.01,"changeRate5Day":0.185185,"changeRate20Day":1.461538,"changeRate60Day":1.666667,"changeRateWTD":0.185185,"changeRateMTD":0.230769,"changeRateQTD":1.285714,"changeRateYTD":0.230769,"amount":3205,"eps":-0.0107,"lyrEps":-0.0107,"lyrPeRate":0,"pbRate":-3.686495,"roa":-0.30206,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":1318958.784,"shares":164673770,"floatShares":41217462},{"symbol":"MEL.AU","nameCN":"METGASCO LTD","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":161826,"market":"AU","high":0.022,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.005824,"peRate":0,"amplitude":0.210526,"marketValue":734845.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.008,"changeRate5Day":0.666667,"changeRate20Day":1,"changeRate60Day":0.538462,"changeRateWTD":0.666667,"changeRateMTD":0.818182,"changeRateQTD":0.818182,"changeRateYTD":-0.2,"amount":3201,"eps":-0.13932,"lyrEps":-0.111403,"lyrPeRate":0,"pbRate":-0.141253,"roa":-0.050752,"roe":-2.652726,"dividePrice":0,"divideRate":0,"floatMarketCap":555761.8,"shares":36742276,"floatShares":27788090},{"symbol":"OSX.AU","nameCN":"Osteopore","changeRate":0,"change":0,"latestPrice":0.004,"volume":800000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.003849,"peRate":0,"amplitude":0,"marketValue":2774371.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":3200,"eps":-0.015,"lyrEps":-0.019761,"lyrPeRate":0,"pbRate":-1.539357,"roa":-0.572413,"roe":-4.875207,"dividePrice":0,"divideRate":0,"floatMarketCap":831407.156,"shares":693592914,"floatShares":207851789},{"symbol":"PHX.AU","nameCN":"Pharmx Technologies Limited","changeRate":0.023529,"change":0.002,"latestPrice":0.087,"volume":36768,"market":"AU","high":0.087,"low":0.086,"preClose":0.085,"open":0.086,"turnoverRate":0.00014,"peRate":0,"amplitude":0.011765,"marketValue":57952322.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.082,"changeRate5Day":-0.011364,"changeRate20Day":-0.112245,"changeRate60Day":-0.330769,"changeRateWTD":-0.011364,"changeRateMTD":-0.103093,"changeRateQTD":-0.330769,"changeRateYTD":-0.45625,"amount":3198,"eps":-0.002945,"lyrEps":-0.002945,"lyrPeRate":0,"pbRate":2.489254,"roa":-0.047808,"roe":-0.093141,"dividePrice":0,"divideRate":0,"floatMarketCap":22822945.509,"shares":666118655,"floatShares":262332707},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":433626,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000273,"peRate":0,"amplitude":0.125,"marketValue":15232601.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":3127,"eps":-0.002022,"lyrEps":-0.002022,"lyrPeRate":0,"pbRate":2.054709,"roa":-0.243701,"roe":-0.560234,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2176085869,"floatShares":1590884120},{"symbol":"3DP.AU","nameCN":"POINTERRA LTD","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":115815,"market":"AU","high":0.027,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":22104273.519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.027,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":-0.129032,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.325,"amount":3127,"eps":-0.0029,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":-6.354165,"roa":-0.274172,"roe":-5.23306,"dividePrice":0,"divideRate":0,"floatMarketCap":13144864.788,"shares":818676797,"floatShares":486846844},{"symbol":"DYM.AU","nameCN":"DYNAMIC METALS LTD/AUSTRALIA","changeRate":0.00885,"change":0.005,"latestPrice":0.57,"volume":5588,"market":"AU","high":0.57,"low":0.55,"preClose":0.565,"open":0.565,"turnoverRate":0.000344,"peRate":0,"amplitude":0.035398,"marketValue":29911853.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.255,"changeRate5Day":0.055556,"changeRate20Day":0.425,"changeRate60Day":0.175258,"changeRateWTD":0.055556,"changeRateMTD":0.085714,"changeRateQTD":0.128713,"changeRateYTD":0.373494,"amount":3116,"eps":-0.013199,"lyrEps":-0.013191,"lyrPeRate":0,"pbRate":2.918738,"roa":-0.10247,"roe":-0.144798,"dividePrice":0,"divideRate":0,"floatMarketCap":9263575.59,"shares":52476936,"floatShares":16251887},{"symbol":"GNM.AU","nameCN":"GREAT NORTHERN MINERALS LTD","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":90393,"market":"AU","high":0.034,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.001026,"peRate":0,"amplitude":0,"marketValue":16714865.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.055556,"changeRate20Day":-0.081081,"changeRate60Day":-0.15,"changeRateWTD":-0.055556,"changeRateMTD":-0.028571,"changeRateQTD":0.096774,"changeRateYTD":-0.244444,"amount":3073,"eps":-0.0098,"lyrEps":-0.0098,"lyrPeRate":0,"pbRate":1.672856,"roa":-0.623855,"roe":-0.671559,"dividePrice":0,"divideRate":0,"floatMarketCap":2995138.472,"shares":491613693,"floatShares":88092308},{"symbol":"BM8.AU","nameCN":"Battery Age Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.045,"volume":68541,"market":"AU","high":0.045,"low":0.043,"preClose":0.045,"open":0.045,"turnoverRate":0.000411,"peRate":0,"amplitude":0.044444,"marketValue":9964240.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.039,"changeRate5Day":-0.1,"changeRate20Day":0.046512,"changeRate60Day":-0.25,"changeRateWTD":-0.1,"changeRateMTD":-0.081633,"changeRateQTD":-0.042553,"changeRateYTD":-0.64,"amount":3047,"eps":-0.031,"lyrEps":-0.027092,"lyrPeRate":0,"pbRate":0.559258,"roa":-0.061724,"roe":-0.31856,"dividePrice":0,"divideRate":0,"floatMarketCap":7502047.875,"shares":221427559,"floatShares":166712175},{"symbol":"FCAP.AU","nameCN":"Fidelity Global Future Leaders Fund Managed Fund","changeRate":-0.008057,"change":-0.09,"latestPrice":11.08,"volume":274,"market":"AU","high":11.1,"low":11.08,"preClose":11.17,"open":11.08,"turnoverRate":0.000419,"peRate":0,"amplitude":0.001791,"marketValue":7239672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":9.969,"changeRate5Day":-0.027217,"changeRate20Day":-0.085054,"changeRate60Day":-0.073888,"changeRateWTD":-0.027217,"changeRateMTD":-0.044003,"changeRateQTD":-0.079887,"changeRateYTD":-0.029432,"amount":3036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.267,"divideRate":0.024097,"floatMarketCap":7239672,"shares":653400,"floatShares":653400},{"symbol":"SHE.AU","nameCN":"STONEHORSE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":275000,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000945,"peRate":15.736766,"amplitude":0,"marketValue":7529060.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.571429,"amount":3025,"eps":0.000699,"lyrEps":-0.001997,"lyrPeRate":0,"pbRate":0.56361,"roa":0.059097,"roe":0.036613,"dividePrice":0,"divideRate":0,"floatMarketCap":3199936.916,"shares":684460083,"floatShares":290903356},{"symbol":"SVG.AU","nameCN":"SAVANNAH GOLDFIELDS LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":432815,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.000504,"peRate":0,"amplitude":0.142857,"marketValue":13449462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.006,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.684211,"amount":3022,"eps":-0.010035,"lyrEps":-0.01531,"lyrPeRate":0,"pbRate":0.809698,"roa":-0.111298,"roe":-1.279159,"dividePrice":0,"divideRate":0,"floatMarketCap":5149683.93,"shares":2241577000,"floatShares":858280655},{"symbol":"OLY.AU","nameCN":"Olympio Metals Limited","changeRate":0,"change":0,"latestPrice":0.04,"volume":75270,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000545,"peRate":0,"amplitude":0,"marketValue":9443954.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.036,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":-0.130435,"changeRateWTD":-0.090909,"changeRateMTD":0.025641,"changeRateQTD":0.111111,"changeRateYTD":-0.148936,"amount":3011,"eps":-0.037396,"lyrEps":-0.037396,"lyrPeRate":0,"pbRate":3.376228,"roa":-0.866547,"roe":-1.605649,"dividePrice":0,"divideRate":0,"floatMarketCap":5527186.32,"shares":236098860,"floatShares":138179658},{"symbol":"CVR.AU","nameCN":"CAVALIER RESOURCES LTD","changeRate":-0.08,"change":-0.02,"latestPrice":0.23,"volume":13043,"market":"AU","high":0.23,"low":0.23,"preClose":0.25,"open":0.23,"turnoverRate":0.000573,"peRate":0,"amplitude":0,"marketValue":19589583,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.19,"changeRate5Day":-0.115385,"changeRate20Day":-0.233333,"changeRate60Day":-0.08,"changeRateWTD":-0.115385,"changeRateMTD":-0.115385,"changeRateQTD":0,"changeRateYTD":-0.352113,"amount":3000,"eps":-0.014223,"lyrEps":-0.009848,"lyrPeRate":0,"pbRate":2.793918,"roa":-0.087279,"roe":-0.134543,"dividePrice":0,"divideRate":0,"floatMarketCap":5236547.54,"shares":85172100,"floatShares":22767598},{"symbol":"CRR.AU","nameCN":"Critical Resources Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":500000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000323,"peRate":0,"amplitude":0,"marketValue":19164512.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":3000,"eps":-0.0008,"lyrEps":-0.0008,"lyrPeRate":0,"pbRate":0.619827,"roa":-0.044923,"roe":-0.075409,"dividePrice":0,"divideRate":0,"floatMarketCap":9298538.61,"shares":3194085445,"floatShares":1549756435},{"symbol":"4DXKOC.AU","nameCN":"4DMEDICAL MINI L","changeRate":-0.454839,"change":-1.41,"latestPrice":1.69,"volume":1750,"market":"AU","high":1.69,"low":1.69,"preClose":3.1,"open":1.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.38,"changeRate5Day":-0.454839,"changeRate20Day":-0.454839,"changeRate60Day":-0.221198,"changeRateWTD":-0.454839,"changeRateMTD":-0.454839,"changeRateQTD":-0.421233,"changeRateYTD":-0.167488,"amount":2958,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}