AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MACQ GROUP CTW IW AU MQGSO5.AU	155.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.24%
MACQUARIE GROUP CAPITAL NOTES AU MQGPC.AU	101.500	0.00%	0.000	0	0	0.00%	36.95B	0.00%	0.00%	0.00%	0.00%
Macquarie Pref B AU MQGPB.AU	101.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI S AU MQGKOT.AU	95.500	0.00%	0.000	0	0	0.00%	0	0.00%	+20.95%	+109.43%	+6.31%
MACQ GROUP MINI S AU MQGKOR.AU	62.030	0.00%	0.000	0	0	0.00%	0	0.00%	+8.44%	-10.62%	-24.63%
MACQ GROUP MINI S AU MQGKOQ.AU	56.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+39.24%
MACQ GROUP MINI L AU MQGKOK.AU	73.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI L AU MQGKOJ.AU	53.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+16.62%
MACQ GROUP MINI L AU MQGKOI.AU	59.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI L AU MQGKOH.AU	65.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+48.30%
MACQ GROUP MINI L AU MQGKOG.AU	25.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.08%
MACQ GROUP MINI L AU MQGKOF.AU	23.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.79%
MACQ GROUP MINI L AU MQGKOE.AU	33.030	0.00%	0.000	0	0	0.00%	0	0.00%	-5.33%	-28.51%	+20.11%
MACQ GROUP MINI L AU MQGKOD.AU	31.260	0.00%	0.000	0	0	0.00%	0	0.00%	-30.22%	+50.65%	-27.56%
MACQ GROUP MINI L AU MQGKOC.AU	63.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI L AU MQGKOB.AU	148.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP IMINI AU MQGJOG.AU	158.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.09%	+45.08%
MACQ GROUP IMINI AU MQGJOF.AU	119.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+20.31%	+78.67%
MACQ GROUP IMINI AU MQGJOE.AU	116.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.43%
MACQ GROUP CTWNV26RW AU MQGIOC.AU	111.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.20%

1 ...186 187 188 189 190 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/au/all-stocks/top-volume?page=188"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:187,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"MQGSO5.AU","nameCN":"MACQ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":155,"volume":0,"market":"AU","high":155,"low":155,"preClose":155,"open":155,"turnoverRate":0,"peRate":12.382219,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.38,"week52Low":154.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002446,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGPC.AU","nameCN":"MACQUARIE GROUP CAPITAL NOTES","changeRate":0,"change":0,"latestPrice":101.5,"volume":0,"market":"AU","high":101.5,"low":101.5,"preClose":101.5,"open":101.5,"turnoverRate":0,"peRate":10.474251,"amplitude":0,"marketValue":36946000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":101.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.690431,"lyrEps":9.165614,"lyrPeRate":11.073999,"pbRate":1.143874,"roa":0.009251,"roe":0.113442,"dividePrice":0,"divideRate":0,"floatMarketCap":36464528761.5,"shares":364000000,"floatShares":359256441},{"symbol":"MQGPB.AU","nameCN":"Macquarie Pref B","changeRate":0,"change":0,"latestPrice":101.87,"volume":0,"market":"AU","high":101.87,"low":101.87,"preClose":101.87,"open":101.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.87,"week52Low":101.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOT.AU","nameCN":"MACQ GROUP MINI S","changeRate":0,"change":0,"latestPrice":95.5,"volume":0,"market":"AU","high":95.5,"low":95.5,"preClose":95.5,"open":95.5,"turnoverRate":0,"peRate":7.629045,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":45.6,"changeRate5Day":0,"changeRate20Day":0.209473,"changeRate60Day":1.094298,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.094298,"changeRateYTD":0.063119,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOR.AU","nameCN":"MACQ GROUP MINI S","changeRate":0,"change":0,"latestPrice":62.03,"volume":0,"market":"AU","high":62.03,"low":62.03,"preClose":62.03,"open":62.03,"turnoverRate":0,"peRate":4.955284,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.3,"week52Low":44.16,"changeRate5Day":0,"changeRate20Day":0.084441,"changeRate60Day":-0.106196,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.075559,"changeRateYTD":-0.246294,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOQ.AU","nameCN":"MACQ GROUP MINI S","changeRate":0,"change":0,"latestPrice":56.1,"volume":0,"market":"AU","high":56.1,"low":56.1,"preClose":56.1,"open":56.1,"turnoverRate":0,"peRate":4.481564,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.13,"week52Low":40.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.392405,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOK.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":73.05,"volume":0,"market":"AU","high":73.05,"low":73.05,"preClose":73.05,"open":73.05,"turnoverRate":0,"peRate":5.83562,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.05,"week52Low":66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOJ.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":53.6,"volume":0,"market":"AU","high":53.6,"low":53.6,"preClose":53.6,"open":53.6,"turnoverRate":0,"peRate":4.281851,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":42.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166232,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOI.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":59.24,"volume":0,"market":"AU","high":59.24,"low":59.24,"preClose":59.24,"open":59.24,"turnoverRate":0,"peRate":4.732404,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.24,"week52Low":59.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOH.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":65.25,"volume":0,"market":"AU","high":65.25,"low":65.25,"preClose":65.25,"open":65.25,"turnoverRate":0,"peRate":5.212515,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.25,"week52Low":28.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.482955,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOG.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":25.88,"volume":0,"market":"AU","high":25.88,"low":25.88,"preClose":25.88,"open":25.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.5,"week52Low":25.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.260783,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOF.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":23.69,"volume":0,"market":"AU","high":23.69,"low":23.69,"preClose":23.69,"open":23.69,"turnoverRate":0,"peRate":1.892482,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":23.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.097867,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOE.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":33.03,"volume":0,"market":"AU","high":33.03,"low":33.03,"preClose":33.03,"open":33.03,"turnoverRate":0,"peRate":2.638611,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.8,"week52Low":27.41,"changeRate5Day":0,"changeRate20Day":-0.05331,"changeRate60Day":-0.285065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285065,"changeRateYTD":0.201091,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOD.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":31.26,"volume":0,"market":"AU","high":31.26,"low":31.26,"preClose":31.26,"open":31.26,"turnoverRate":0,"peRate":2.497214,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.8,"week52Low":20.75,"changeRate5Day":0,"changeRate20Day":-0.302232,"changeRate60Day":0.506506,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.506506,"changeRateYTD":-0.27555,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOC.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":63.32,"volume":0,"market":"AU","high":63.32,"low":63.32,"preClose":63.32,"open":63.32,"turnoverRate":0,"peRate":5.058336,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.32,"week52Low":63.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOB.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":148.67,"volume":0,"market":"AU","high":148.67,"low":148.67,"preClose":148.67,"open":148.67,"turnoverRate":0,"peRate":11.876545,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.67,"week52Low":148.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGJOG.AU","nameCN":"MACQ GROUP IMINI","changeRate":0,"change":0,"latestPrice":158.5,"volume":0,"market":"AU","high":158.5,"low":158.5,"preClose":158.5,"open":158.5,"turnoverRate":0,"peRate":12.661818,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.5,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.030894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.030894,"changeRateYTD":0.450801,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGJOF.AU","nameCN":"MACQ GROUP IMINI","changeRate":0,"change":0,"latestPrice":119.71,"volume":0,"market":"AU","high":119.71,"low":119.71,"preClose":119.71,"open":119.71,"turnoverRate":0,"peRate":9.563067,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.71,"week52Low":49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.203116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.203116,"changeRateYTD":0.786716,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGJOE.AU","nameCN":"MACQ GROUP IMINI","changeRate":0,"change":0,"latestPrice":116.08,"volume":0,"market":"AU","high":116.08,"low":116.08,"preClose":116.08,"open":116.08,"turnoverRate":0,"peRate":9.273084,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.33,"week52Low":74.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.30427,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGIOC.AU","nameCN":"MACQ GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":111.75,"volume":0,"market":"AU","high":111.75,"low":111.75,"preClose":111.75,"open":111.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.54,"week52Low":70.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.301992,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}