| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORPORATE TRAVEL MANAGEMENTAU CTD.AU | 2.130 | +6.50% | +0.130 | 5.67M | 11.75M | 8.00% | 311.67M | -8.19% | -86.75% | -86.75% | -86.75% |
G8 EDUCATION LTDAU GEM.AU | 0.115 | -4.17% | -0.005 | 5.61M | 652.60K | 4.17% | 88.73M | -11.54% | -20.69% | -11.54% | -83.33% |
AGUIA RESOURCES LTDAU AGR.AU | 0.015 | -11.76% | -0.002 | 5.60M | 88.10K | 11.76% | 36.00M | -6.25% | -16.67% | -28.57% | -31.82% |
AVECHO BIOTECHNOLOGY LTDAU AVE.AU | 0.021 | -8.70% | -0.002 | 5.59M | 122.21K | 8.70% | 81.14M | 0.00% | +5.00% | +50.00% | +133.33% |
FORRESTANIA RESOURCES LTDAU FRS.AU | 0.385 | 0.00% | 0.000 | 5.56M | 2.13M | 5.97% | 921.11M | +8.45% | 0.00% | -24.51% | +28.33% |
METEORIC RESOURCES NLAU MEI.AU | 0.200 | 0.00% | 0.000 | 5.50M | 1.09M | 7.50% | 580.82M | +2.56% | +2.56% | +29.03% | +17.65% |
TRANSURBAN GROUPAU TCL.AU | 13.600 | -0.73% | -0.100 | 5.47M | 74.40M | 0.84% | 42.36B | -1.16% | -6.59% | -6.73% | -2.07% |
GATEWAY MINING LTDAU GML.AU | 0.088 | 0.00% | 0.000 | 5.37M | 483.72K | 6.82% | 204.41M | -7.37% | +12.82% | +83.33% | +20.55% |
LYNAS RARE EARTHS LTDAU LYC.AU | 15.050 | -2.71% | -0.420 | 5.33M | 80.06M | 3.91% | 15.15B | -1.38% | -9.50% | -15.54% | +20.98% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.850 | -1.57% | -0.540 | 5.31M | 179.78M | 1.83% | 115.78B | -3.04% | -5.18% | -3.73% | -10.55% |
LENDLEASE GROUPAU LLC.AU | 2.830 | -2.75% | -0.080 | 5.14M | 14.52M | 5.50% | 1.95B | -1.39% | -7.27% | -0.67% | -42.78% |
RAMELIUS RESOURCES LTDAU RMS.AU | 3.860 | -0.26% | -0.010 | 5.13M | 19.73M | 1.55% | 7.29B | -1.53% | +5.75% | +19.88% | -6.51% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.050 | +0.46% | +0.100 | 5.10M | 112.40M | 1.64% | 32.94B | -3.25% | -4.64% | -6.79% | +16.74% |
ORIGIN ENERGY LTDAU ORG.AU | 11.540 | +0.44% | +0.050 | 5.08M | 58.63M | 1.57% | 19.88B | +0.61% | -0.14% | +9.26% | +5.69% |
ALPHA HPA LTDAU A4N.AU | 0.585 | -3.31% | -0.020 | 5.06M | 2.97M | 3.31% | 849.36M | -7.87% | +15.84% | -31.18% | -24.52% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 36.650 | -0.38% | -0.140 | 5.00M | 182.48M | 1.69% | 110.47B | -3.58% | -3.65% | +4.30% | +3.18% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.105 | -0.45% | -0.005 | 4.95M | 5.46M | 1.80% | 2.31B | +0.45% | -8.30% | -12.23% | -16.22% |
Hawk Resources LtdAU HWK.AU | 0.035 | -2.78% | -0.001 | 4.87M | 165.31K | 8.33% | 24.15M | -12.50% | +12.90% | +25.00% | +6.06% |
Genesis Minerals LtdAU GMD.AU | 7.910 | -0.50% | -0.040 | 4.85M | 38.39M | 3.14% | 9.26B | -4.79% | +8.00% | +27.97% | +9.78% |
VENUS METALS CORP LTDAU VMC.AU | 0.160 | -8.73% | -0.015 | 4.82M | 792.62K | 22.82% | 33.00M | -14.89% | +16.79% | +45.45% | +113.33% |