SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 22200MBePW260828 SI MVAW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-60.00%	-97.18%	0.00%
Nordic SI MR7.SI	0.550	0.00%	0.000	0	0	0.00%	219.45M	0.00%	+2.73%	+0.86%	+28.03%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	0.00%	-57.89%	-22.58%	0.00%
NC22300W 720801 SI MOFB.SI	108.101	0.00%	0.000	0	0	0.00%	0	0.00%	-9.23%	-9.20%	-10.11%
PHILLIP MM US$D SI MMT.SI	81.660	0.00%	0.000	0	0	0.00%	179.50M	+0.27%	+1.29%	+1.37%	+1.29%
Mun Siong Engg SI MF6.SI	0.028	0.00%	0.000	500.00K	13.95K	3.57%	16.30M	0.00%	-12.50%	+7.69%	-20.00%
EliteUKREIT SGD SI MENU.SI	0.535	0.00%	0.000	1K	588	0.93%	357.66M	-0.93%	-0.93%	-9.32%	0.00%
Amova SGD IGBond ETF SI MBH.SI	0.994	0.00%	0.000	1.51M	1.50M	0.10%	768.20M	-0.10%	-0.80%	-0.74%	+0.55%
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	11.35M	0.00%	0.00%	0.00%	0.00%
MTQ SI M05.SI	0.210	0.00%	0.000	0	0	0.00%	46.62M	0.00%	-2.33%	-6.67%	-12.50%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	0.000	0	0	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
JMH MB eCW270226 SI LVSW.SI	0.064	0.00%	0.000	0	0	0.00%	0	-13.51%	0.00%	0.00%	0.00%
17LIVE GROUP SI LVR.SI	0.760	0.00%	0.000	0	0	0.00%	133.76M	+1.33%	-6.17%	-8.98%	-26.44%
Raffles Infrastructure SI LUY.SI	0.035	0.00%	0.000	0	0	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
N519100A 240201 SI LSHS.SI	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leader Env SI LS9.SI	0.012	0.00%	0.000	3.96M	47.31K	8.33%	18.42M	0.00%	0.00%	0.00%	-50.00%
NKY 50000MBePW260911 SI LQCW.SI	0.054	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LMS Compliance SI LMS.SI	0.420	0.00%	0.000	3K	1K	0.00%	57.54M	+2.44%	-4.55%	+5.11%	+10.50%
PopMart MB eCW261005 SI LKYW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-67.39%	0.00%
Eagle HTrust USD SI LIW.SI	0.137	0.00%	0.000	0	0	0.00%	119.60M	0.00%	0.00%	0.00%	0.00%

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/sg/all-stocks/top-gainers?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.971831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.981982,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":10.546905,"amplitude":0,"marketValue":219450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6189,"week52Low":0.3765,"changeRate5Day":0,"changeRate20Day":0.027269,"changeRate60Day":0.008619,"changeRateWTD":0.009174,"changeRateMTD":-0.009009,"changeRateQTD":0.036758,"changeRateYTD":0.280261,"amount":0,"eps":0.052148,"lyrEps":0.047727,"lyrPeRate":11.523875,"pbRate":1.481729,"roa":0.070543,"roe":0.147432,"dividePrice":0.020753,"divideRate":0.037733,"floatMarketCap":45081895.65,"shares":399000000,"floatShares":81967083},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.578947,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":108.101,"volume":0,"market":"SI","high":108.101,"low":108.101,"preClose":108.101,"open":108.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":0,"changeRate20Day":-0.092282,"changeRate60Day":-0.092046,"changeRateWTD":0,"changeRateMTD":0.000926,"changeRateQTD":-0.092046,"changeRateYTD":-0.101106,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":81.66,"volume":0,"market":"SI","high":81.66,"low":81.66,"preClose":81.66,"open":81.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179496029.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":0.002701,"changeRate20Day":0.0129,"changeRate60Day":0.013717,"changeRateWTD":0.001595,"changeRateMTD":0.006657,"changeRateQTD":0.02318,"changeRateYTD":0.012913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.00481,"floatMarketCap":179496029.4,"shares":2198090,"floatShares":2198090},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0,"change":0,"latestPrice":0.028,"volume":500000,"market":"SI","high":0.028,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.002818,"peRate":0,"amplitude":0.035714,"marketValue":16296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":-0.096774,"changeRateQTD":0.076923,"changeRateYTD":-0.2,"amount":13950,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.401637,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.014286,"floatMarketCap":4967573.156,"shares":582000000,"floatShares":177413327},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":0,"change":0,"latestPrice":0.535,"volume":1100,"market":"SI","high":0.535,"low":0.53,"preClose":0.535,"open":0.53,"turnoverRate":0,"peRate":3.346532,"amplitude":0.009346,"marketValue":357661236.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.53,"changeRate5Day":-0.009259,"changeRate20Day":-0.009259,"changeRate60Day":-0.09322,"changeRateWTD":-0.009259,"changeRateMTD":-0.018349,"changeRateQTD":0,"changeRateYTD":0,"amount":588,"eps":0.159867,"lyrEps":0.02299,"lyrPeRate":23.270987,"pbRate":0.746541,"roa":0.041707,"roe":0.221861,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":668525676,"floatShares":0},{"symbol":"MBH.SI","nameCN":"Amova SGD IGBond ETF","changeRate":0,"change":0,"latestPrice":0.994,"volume":1511004,"market":"SI","high":0.995,"low":0.994,"preClose":0.994,"open":0.995,"turnoverRate":0.001955,"peRate":0,"amplitude":0.001006,"marketValue":768204550.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.007,"week52Low":0.9837,"changeRate5Day":-0.001005,"changeRate20Day":-0.007984,"changeRate60Day":-0.00739,"changeRateWTD":-0.001005,"changeRateMTD":-0.004008,"changeRateQTD":-0.010354,"changeRateYTD":0.005462,"amount":1502353.103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.032193,"floatMarketCap":768204550.4,"shares":772841600,"floatShares":772841600},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.066667,"changeRateYTD":-0.125,"amount":0,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.657157,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.02381,"floatMarketCap":14947062.06,"shares":222000000,"floatShares":71176486},{"symbol":"LYY.SI","nameCN":"SINOCLOUD GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005496,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.597618,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"LVSW.SI","nameCN":"JMH MB eCW270226","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.062,"changeRate5Day":-0.135135,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.135135,"changeRateMTD":-0.179487,"changeRateQTD":-0.179487,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1823,"week52Low":0.72,"changeRate5Day":0.013333,"changeRate20Day":-0.061728,"changeRate60Day":-0.08982,"changeRateWTD":0.013333,"changeRateMTD":-0.05,"changeRateQTD":-0.155556,"changeRateYTD":-0.264421,"amount":0,"eps":-0.006491,"lyrEps":-0.005125,"lyrPeRate":0,"pbRate":1.312862,"roa":0.015242,"roe":-0.011191,"dividePrice":0.02,"divideRate":0.026316,"floatMarketCap":24904136,"shares":176000000,"floatShares":32768600},{"symbol":"LUY.SI","nameCN":"Raffles Infrastructure","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.916667,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.060466,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LSHS.SI","nameCN":"N519100A 240201","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"Leader Env","changeRate":0,"change":0,"latestPrice":0.012,"volume":3963300,"market":"SI","high":0.012,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.004911,"peRate":0.424097,"amplitude":0.083333,"marketValue":18420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":47309.6,"eps":0.028295,"lyrEps":0.1365,"lyrPeRate":0.087912,"pbRate":-3.385592,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.416667,"floatMarketCap":9684976.848,"shares":1535000000,"floatShares":807081404},{"symbol":"LQCW.SI","nameCN":"NKY 50000MBePW260911","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.42,"volume":2600,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000108,"peRate":27.156433,"amplitude":0,"marketValue":57540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.2778,"changeRate5Day":0.02439,"changeRate20Day":-0.045455,"changeRate60Day":0.051051,"changeRateWTD":0.012048,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0.104972,"amount":1092,"eps":0.015466,"lyrEps":0.0489,"lyrPeRate":8.588957,"pbRate":3.626643,"roa":0.130208,"roe":0.175936,"dividePrice":0.009832,"divideRate":0.02341,"floatMarketCap":10147620,"shares":137000000,"floatShares":24161000},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.673913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIW.SI","nameCN":"Eagle HTrust USD","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.459714,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191}]}}}