SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	29.32M	0.00%	-4.17%	-4.17%	-17.15%
PSC Corporation SI DM0.SI	0.495	0.00%	0.000	11.70K	5.79K	1.01%	269.78M	-1.00%	-2.94%	+10.00%	+31.96%
Daiwa Hse Log Tr SI DHLU.SI	0.395	0.00%	0.000	72.80K	29.02K	1.27%	276.63M	0.00%	-9.20%	-15.24%	-24.31%
FSL Trust SI D8DU.SI	0.038	0.00%	0.000	100.00K	4K	0.00%	67.18M	0.00%	+2.70%	-5.00%	-20.83%
Landmark REIT SI D5IU.SI	0.007	0.00%	0.000	0	0	0.00%	119.17M	0.00%	-12.50%	0.00%	-22.22%
SS SPDR DJIA USD SI D07.SI	526.490	0.00%	0.000	0	0	0.00%	45.51B	-2.10%	-2.08%	+1.54%	+8.74%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.990	0.00%	0.000	0	0	0.00%	174.57M	+0.17%	+0.67%	+1.61%	+6.67%
TrickleStar SI CYW.SI	0.086	0.00%	0.000	0	0	0.00%	20.38M	+6.17%	+3.61%	-22.52%	+177.42%
ICBC CSOP CGB ETF S$ SI CYC.SI	13.450	0.00%	0.000	0	0	0.00%	24.18M	0.00%	-0.22%	0.00%	+5.17%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.640	0.00%	0.000	0	0	0.00%	19.13M	+0.09%	+0.85%	+1.82%	+5.24%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.906	0.00%	0.000	0	0	0.00%	3.00M	+3.07%	-4.13%	-23.67%	+2.49%
AmovaEFund ChiNext US$ SI CXO.SI	0.222	0.00%	0.000	0	0	0.00%	4.12M	+1.83%	-7.11%	-20.71%	+8.82%
AmovaEFund ChiNext CNY SI CXN.SI	1.490	0.00%	0.000	0	0	0.00%	27.64M	+1.57%	-7.97%	-21.62%	+4.56%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MindChamps SI CNE.SI	0.107	0.00%	0.000	0	0	0.00%	26.00M	0.00%	0.00%	-10.08%	-10.83%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%
B&M Hldg SI CJN.SI	2.250	0.00%	0.000	0	0	0.00%	19.71M	0.00%	+17.19%	+17.19%	+350.00%
Courage Inv SI CIN.SI	0.018	0.00%	0.000	0	0	0.00%	19.76M	+5.88%	+12.50%	+5.88%	-35.71%
HRnetGroup SI CHZ.SI	0.715	0.00%	0.000	329.50K	235.87K	1.40%	707.14M	0.00%	-3.38%	-2.72%	-1.80%

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/sg/all-stocks/top-gainers?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":214.178609,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1407,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":-0.17147,"amount":0,"eps":0.000537,"lyrEps":0.000591,"lyrPeRate":194.585448,"pbRate":1.739467,"roa":-0.001217,"roe":0.007015,"dividePrice":0.004997,"divideRate":0.043452,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":0,"change":0,"latestPrice":0.495,"volume":11700,"market":"SI","high":0.5,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0.000075,"peRate":13.576895,"amplitude":0.010101,"marketValue":269775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3558,"changeRate5Day":-0.01,"changeRate20Day":-0.029412,"changeRate60Day":0.1,"changeRateWTD":-0.01,"changeRateMTD":0.010204,"changeRateQTD":0.137931,"changeRateYTD":0.319648,"amount":5793.9921,"eps":0.036459,"lyrEps":0.0397,"lyrPeRate":12.468514,"pbRate":0.768903,"roa":0.03364,"roe":0.063572,"dividePrice":0.02,"divideRate":0.040404,"floatMarketCap":77055493.68,"shares":545000000,"floatShares":155667664},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":0,"change":0,"latestPrice":0.395,"volume":72800,"market":"SI","high":0.4,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000203,"peRate":7.596154,"amplitude":0.012658,"marketValue":276631921.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":-0.091954,"changeRate60Day":-0.152361,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":-0.143539,"changeRateYTD":-0.24315,"amount":29022,"eps":0.052,"lyrEps":0.05088,"lyrPeRate":7.763365,"pbRate":0.582846,"roa":0.021508,"roe":0.072937,"dividePrice":0.0391,"divideRate":0.098987,"floatMarketCap":141419199.155,"shares":700333978,"floatShares":358023289},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0,"change":0,"latestPrice":0.038,"volume":100000,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000236,"peRate":9.08769,"amplitude":0,"marketValue":67184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.027027,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":-0.05,"changeRateYTD":-0.208333,"amount":3800,"eps":0.004181,"lyrEps":0.003878,"lyrPeRate":9.798865,"pbRate":1.200162,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":16115649.064,"shares":1768000000,"floatShares":424096028},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":2.333333,"amplitude":0,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":0,"change":0,"latestPrice":526.49,"volume":0,"market":"SI","high":526.49,"low":526.49,"preClose":526.49,"open":526.49,"turnoverRate":0,"peRate":16.611976,"amplitude":0,"marketValue":45511305046.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":-0.020957,"changeRate20Day":-0.020793,"changeRate60Day":0.015429,"changeRateWTD":-0.020957,"changeRateMTD":-0.017504,"changeRateQTD":0.010285,"changeRateYTD":0.087407,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.224147,"pbRate":1.062264,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013386,"floatMarketCap":45511305046.83,"shares":86442867,"floatShares":86442867},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.99,"volume":0,"market":"SI","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174568956.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.97,"changeRate5Day":0.001671,"changeRate20Day":0.006717,"changeRate60Day":0.016102,"changeRateWTD":0.001671,"changeRateMTD":0.003347,"changeRateQTD":0.019558,"changeRateYTD":0.066726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174568956.54,"shares":14559546,"floatShares":14559546},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":0.061728,"changeRate20Day":0.036145,"changeRate60Day":-0.225225,"changeRateWTD":0.061728,"changeRateMTD":0.061728,"changeRateQTD":-0.094737,"changeRateYTD":1.774194,"amount":0,"eps":-0.006876,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.572456,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":10492000,"shares":237000000,"floatShares":122000000},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":0,"change":0,"latestPrice":13.45,"volume":0,"market":"SI","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24177720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":0,"changeRate20Day":-0.002226,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001485,"changeRateQTD":-0.002226,"changeRateYTD":0.051685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014855,"floatMarketCap":24177720,"shares":1797600,"floatShares":1797600},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.64,"volume":0,"market":"SI","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19126464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":10.01,"changeRate5Day":0.000941,"changeRate20Day":0.008531,"changeRate60Day":0.018182,"changeRateWTD":0.000941,"changeRateMTD":0.005671,"changeRateQTD":0.022094,"changeRateYTD":0.052423,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014549,"floatMarketCap":19126464,"shares":1797600,"floatShares":1797600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":0.906,"volume":0,"market":"SI","high":0.906,"low":0.906,"preClose":0.906,"open":0.906,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2999675.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.786,"changeRate5Day":0.030717,"changeRate20Day":-0.04127,"changeRate60Day":-0.236731,"changeRateWTD":0.030717,"changeRateMTD":0.003322,"changeRateQTD":-0.224315,"changeRateYTD":0.024887,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2999675.4,"shares":3310900,"floatShares":3310900},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.222,"volume":0,"market":"SI","high":0.222,"low":0.222,"preClose":0.222,"open":0.222,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4117878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.182,"changeRate5Day":0.018349,"changeRate20Day":-0.07113,"changeRate60Day":-0.207143,"changeRateWTD":0.018349,"changeRateMTD":-0.026316,"changeRateQTD":-0.221053,"changeRateYTD":0.088235,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4095678,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"SI","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27638010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.297,"changeRate5Day":0.015678,"changeRate20Day":-0.079679,"changeRate60Day":-0.216202,"changeRateWTD":0.015678,"changeRateMTD":-0.029316,"changeRateQTD":-0.233145,"changeRateYTD":0.045614,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27414510,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":21.975765,"amplitude":0,"marketValue":26001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.10084,"changeRateWTD":0,"changeRateMTD":-0.044643,"changeRateQTD":-0.137097,"changeRateYTD":-0.108333,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.242563,"pbRate":0.346934,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":10853553.667,"shares":243000000,"floatShares":101435081},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"SI","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19705725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.171875,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.171875,"changeRateYTD":3.5,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.855902,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":356631.75,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":4.956785,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":0.125,"changeRate60Day":0.058824,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":0.003631,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.25744,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"CHZ.SI","nameCN":"HRnetGroup","changeRate":0,"change":0,"latestPrice":0.715,"volume":329500,"market":"SI","high":0.72,"low":0.71,"preClose":0.715,"open":0.72,"turnoverRate":0.001758,"peRate":16.419041,"amplitude":0.013986,"marketValue":707135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.6845,"changeRate5Day":0,"changeRate20Day":-0.033784,"changeRate60Day":-0.027211,"changeRateWTD":0,"changeRateMTD":-0.013793,"changeRateQTD":-0.033784,"changeRateYTD":-0.017992,"amount":235867.962,"eps":0.043547,"lyrEps":0.0521,"lyrPeRate":13.723608,"pbRate":1.775347,"roa":0.056835,"roe":0.110004,"dividePrice":0.044,"divideRate":0.061538,"floatMarketCap":134048140.655,"shares":989000000,"floatShares":187479917}]}}}