SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GLD SG$ SI GSD.SI	512.000	+0.18%	+0.900	4K	1.91M	0.62%	189.59B	-0.87%	-0.35%	+0.43%	-0.41%
Amova SGD IGBond ETF SI MBH.SI	0.995	+0.10%	+0.001	1.45M	1.44M	0.10%	768.98M	0.00%	-0.70%	-0.64%	+0.65%
Astrea9A2 5.7%400808 SI YA2B.SI	1.025	+0.10%	+0.001	10.00K	10.25K	0.00%	0	0.00%	0.00%	-0.19%	-1.91%
GLD US$ SI O87.SI	404.800	+0.02%	+0.100	362	146.83K	0.51%	148.56B	-0.59%	+0.78%	+1.85%	+1.20%
PHILLIP MM S$ SI MMS.SI	103.295	+0.01%	+0.008	595	61.46K	0.09%	225.86M	-0.01%	+0.05%	+0.56%	+1.06%
Top GloveW300209 SI ZVUW.SI	0.040	0.00%	0.000	0	0	0.00%	0	+2.56%	+100.00%	+73.91%	-13.04%
SoilbuildConstr SI ZQM.SI	0.590	0.00%	0.000	23.00K	13.54K	0.85%	390.58M	-1.50%	+2.66%	-24.28%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	-18.18%	-84.62%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+17.65%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	1.54B	0.00%	+0.16%	+0.66%	+2.16%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.975	0.00%	0.000	0	0	0.00%	12.78M	-0.20%	-0.61%	-0.12%	+4.76%
STEng MBeCW270222 SI ZHGW.SI	0.044	0.00%	0.000	0	0	0.00%	0	-12.00%	0.00%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.915	0.00%	0.000	0	0	0.00%	229.49M	+0.22%	+0.66%	+1.33%	+6.40%
NA21200W 511001 SI ZFGS.SI	88.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.37%	-4.36%
UnionSteel SI ZB9.SI	0.475	0.00%	0.000	0	0	0.00%	56.05M	0.00%	0.00%	-5.00%	-21.49%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yoma Strategic SI Z59.SI	0.076	0.00%	0.000	43.50K	3.31K	1.32%	181.56M	-2.56%	-5.00%	-6.17%	-10.59%
MediLifestyle SI Z4D.SI	0.062	0.00%	0.000	3.24M	199.55K	3.23%	46.25M	-10.14%	+14.81%	+47.62%	+484.91%

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/sg/all-stocks/top-gainers?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:6,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"GSD.SI","nameCN":"GLD SG$","changeRate":0.001761,"change":0.9,"latestPrice":512,"volume":3736,"market":"SI","high":513.88,"low":510.7,"preClose":511.1,"open":511.09,"turnoverRate":0.00001,"peRate":3.644655,"amplitude":0.006222,"marketValue":189593600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":648.6,"week52Low":428,"changeRate5Day":-0.008655,"changeRate20Day":-0.003523,"changeRate60Day":0.004315,"changeRateWTD":-0.017274,"changeRateMTD":-0.012117,"changeRateQTD":0.072184,"changeRateYTD":-0.004085,"amount":1912782.04968,"eps":140.479687,"lyrEps":111.134326,"lyrPeRate":4.607037,"pbRate":1.153286,"roa":-0.003051,"roe":0.200877,"dividePrice":0,"divideRate":0,"floatMarketCap":189593600000,"shares":370300000,"floatShares":370300000},{"symbol":"MBH.SI","nameCN":"Amova SGD IGBond ETF","changeRate":0.001006,"change":0.001,"latestPrice":0.995,"volume":1450113,"market":"SI","high":0.995,"low":0.994,"preClose":0.994,"open":0.995,"turnoverRate":0.001876,"peRate":0,"amplitude":0.001006,"marketValue":768977392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.007,"week52Low":0.9837,"changeRate5Day":0,"changeRate20Day":-0.006986,"changeRate60Day":-0.006391,"changeRateWTD":0,"changeRateMTD":-0.003006,"changeRateQTD":-0.009359,"changeRateYTD":0.006474,"amount":1441780.158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.032161,"floatMarketCap":768977392,"shares":772841600,"floatShares":772841600},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808","changeRate":0.000977,"change":0.001,"latestPrice":1.025,"volume":10000,"market":"SI","high":1.025,"low":1.025,"preClose":1.024,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.056,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001947,"changeRateWTD":0.000977,"changeRateMTD":0.001955,"changeRateQTD":-0.001947,"changeRateYTD":-0.019139,"amount":10250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O87.SI","nameCN":"GLD US$","changeRate":0.000247,"change":0.1,"latestPrice":404.8,"volume":362,"market":"SI","high":406.5,"low":404.42,"preClose":404.7,"open":404.69,"turnoverRate":0.000001,"peRate":3.642439,"amplitude":0.00514,"marketValue":148561600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514,"week52Low":333.1,"changeRate5Day":-0.005894,"changeRate20Day":0.007792,"changeRate60Day":0.018519,"changeRateWTD":-0.01391,"changeRateMTD":-0.005869,"changeRateQTD":0.097792,"changeRateYTD":0.012,"amount":146831.04806,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.642439,"pbRate":1.142313,"roa":-0.003051,"roe":0.200877,"dividePrice":0,"divideRate":0,"floatMarketCap":148561600000,"shares":367000000,"floatShares":367000000},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000077,"change":0.008,"latestPrice":103.295,"volume":595,"market":"SI","high":103.3,"low":103.21,"preClose":103.287,"open":103.287,"turnoverRate":0.000272,"peRate":0,"amplitude":0.000871,"marketValue":225863814.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.5,"week52Low":99.4485,"changeRate5Day":-0.000126,"changeRate20Day":0.000533,"changeRate60Day":0.005551,"changeRateWTD":-0.000435,"changeRateMTD":0.000407,"changeRateQTD":0.004928,"changeRateYTD":0.010558,"amount":61458.649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.004908,"floatMarketCap":225863814.05,"shares":2186590,"floatShares":2186590},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":5.405405,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.025641,"changeRate20Day":1,"changeRate60Day":0.73913,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":1,"changeRateYTD":-0.130435,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZQM.SI","nameCN":"SoilbuildConstr","changeRate":0,"change":0,"latestPrice":0.59,"volume":23000,"market":"SI","high":0.59,"low":0.585,"preClose":0.59,"open":0.59,"turnoverRate":0.001224,"peRate":1.376896,"amplitude":0.008475,"marketValue":390580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0893,"week52Low":0.5649,"changeRate5Day":-0.015025,"changeRate20Day":0.026623,"changeRate60Day":-0.242813,"changeRateWTD":-0.016667,"changeRateMTD":-0.023017,"changeRateQTD":-0.095924,"changeRateYTD":0,"amount":13540,"eps":0.4285,"lyrEps":0.3845,"lyrPeRate":1.53446,"pbRate":2.44735,"roa":0.132382,"roe":0.531667,"dividePrice":0.026,"divideRate":0.044068,"floatMarketCap":11090584,"shares":662000000,"floatShares":18797600},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.846154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001631,"changeRate60Day":0.006557,"changeRateWTD":0.001631,"changeRateMTD":0.001631,"changeRateQTD":0.00491,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"SI","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12780300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9052,"changeRate5Day":-0.002047,"changeRate20Day":-0.006116,"changeRate60Day":-0.001229,"changeRateWTD":-0.001025,"changeRateMTD":-0.004086,"changeRateQTD":-0.006319,"changeRateYTD":0.047599,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020513,"floatMarketCap":12780300,"shares":13108000,"floatShares":13108000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.044,"changeRate5Day":-0.12,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":-0.153846,"changeRateQTD":-0.254237,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"SI","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229490235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.836,"changeRate5Day":0.002191,"changeRate20Day":0.006601,"changeRate60Day":0.013289,"changeRateWTD":0.001094,"changeRateMTD":0.003289,"changeRateQTD":0.016667,"changeRateYTD":0.063953,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229490235,"shares":250809000,"floatShares":250809000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06383,"changeRateYTD":-0.043593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"SI","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":8.333479,"amplitude":0,"marketValue":56050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030612,"changeRateYTD":-0.214876,"amount":0,"eps":0.056999,"lyrEps":0.057,"lyrPeRate":8.333333,"pbRate":0.547952,"roa":0.004849,"roe":0.0678,"dividePrice":0.005,"divideRate":0.010526,"floatMarketCap":9297578.275,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":0,"change":0,"latestPrice":0.076,"volume":43500,"market":"SI","high":0.077,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0.000031,"peRate":21.472878,"amplitude":0.013158,"marketValue":181564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.072,"changeRate5Day":-0.025641,"changeRate20Day":-0.05,"changeRate60Day":-0.061728,"changeRateWTD":-0.012987,"changeRateMTD":-0.025641,"changeRateQTD":-0.037975,"changeRateYTD":-0.105882,"amount":3312.525,"eps":0.003539,"lyrEps":0.0028,"lyrPeRate":27.142857,"pbRate":0.418518,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":104967431.388,"shares":2389000000,"floatShares":1381150413},{"symbol":"Z4D.SI","nameCN":"MediLifestyle","changeRate":0,"change":0,"latestPrice":0.062,"volume":3241800,"market":"SI","high":0.063,"low":0.061,"preClose":0.062,"open":0.062,"turnoverRate":0.035464,"peRate":0,"amplitude":0.032258,"marketValue":46252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.0065,"changeRate5Day":-0.101449,"changeRate20Day":0.148148,"changeRate60Day":0.47619,"changeRateWTD":-0.074627,"changeRateMTD":-0.114286,"changeRateQTD":0.107143,"changeRateYTD":4.849057,"amount":199545.7572,"eps":-0.004641,"lyrEps":-0.0227,"lyrPeRate":0,"pbRate":-19.657678,"roa":-0.652706,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5667537.8,"shares":746000000,"floatShares":91411900}]}}}