SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Datapulse Tech W271128 SI 96DW.SI	0.063	0.00%	0.000	0	0	0.00%	13.80M	0.00%	0.00%	+80.00%	+110.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW261230 SI 99HW.SI	0.240	0.00%	0.000	0	0	0.00%	0	0.00%	+4.35%	+458.14%	0.00%
ValueMax W260914 SI 9E9W.SI	0.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-38.46%	-21.31%
AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	0	0	0.00%	654.00K	0.00%	0.00%	-50.00%	-66.67%
B Wilshire Ltd SI 9QX.SI	0.005	0.00%	0.000	0	0	0.00%	5.76M	0.00%	+25.00%	-44.44%	-58.33%
UOB MB eCW261230 SI 9R4W.SI	0.080	0.00%	0.000	100.00K	8K	0.00%	0	-18.37%	-8.05%	0.00%	0.00%
POLARIS E&M SI 9VW.SI	0.103	0.00%	0.000	0	0	0.00%	1.89M	0.00%	-5.50%	-12.71%	+35.53%
NA24300E 540601 SI 9W8B.SI	122.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.83%
HSI 22400MBePW261127 SI 9XSW.SI	0.022	0.00%	0.000	0	0	0.00%	0	0.00%	-67.16%	0.00%	0.00%
ASL Marine SI A04.SI	0.300	0.00%	0.000	327.30K	98.19K	1.67%	308.70M	-4.76%	-3.23%	-4.76%	+7.57%
Southern Arch SI A33.SI	0.001	0.00%	0.000	0	0	0.00%	27.57M	0.00%	0.00%	0.00%	0.00%
Thomson Medical SI A50.SI	0.054	0.00%	0.000	618.20K	32.99K	1.85%	1.43B	0.00%	0.00%	-1.82%	-10.00%
AnnAik SI A52.SI	0.056	0.00%	0.000	0	0	0.00%	16.18M	-1.75%	+1.82%	-8.20%	-24.22%
Asia Enterprises SI A55.SI	0.124	0.00%	0.000	0	0	0.00%	45.82M	+0.81%	-4.62%	-11.43%	-23.27%
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	0.00%	0.00%
Shen Yao SI A78.SI	0.002	0.00%	0.000	0	0	0.00%	67.41M	0.00%	0.00%	0.00%	0.00%
Amova Asia exJC US$ SI A94.SI	1.402	0.00%	0.000	0	0	0.00%	90.86M	+0.94%	+2.94%	-5.40%	+42.62%
Katrina W281008 SI A95W.SI	0.005	0.00%	0.000	0	0	0.00%	1.16M	0.00%	0.00%	0.00%	-80.00%
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	0	0	0.00%	19.87M	-4.35%	0.00%	0.00%	-12.00%

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/sg/all-stocks/top-losers?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":26.249999,"amplitude":0,"marketValue":13797000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.8,"changeRateYTD":1.1,"amount":0,"eps":0.0024,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8442000,"shares":219000000,"floatShares":134000000},{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"99HW.SI","nameCN":"OCBC Bk MB eCW261230","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":4.581395,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":3.444444,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":3.902439,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.238095,"changeRateYTD":-0.213115,"amount":0,"eps":0.123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":0,"eps":-0.003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.444444,"changeRateYTD":-0.583333,"amount":0,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":100,"pbRate":5.129118,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1950000,"shares":1152000000,"floatShares":390000000},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":0,"change":0,"latestPrice":0.08,"volume":100000,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":-0.183673,"changeRate20Day":-0.08046,"changeRate60Day":0,"changeRateWTD":-0.183673,"changeRateMTD":-0.090909,"changeRateQTD":0.311475,"changeRateYTD":0,"amount":8000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"POLARIS E&M","changeRate":0,"change":0,"latestPrice":0.103,"volume":0,"market":"SI","high":0.103,"low":0.103,"preClose":0.103,"open":0.103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1891481.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":-0.055046,"changeRate60Day":-0.127119,"changeRateWTD":0,"changeRateMTD":-0.055046,"changeRateQTD":-0.141667,"changeRateYTD":0.355263,"amount":0,"eps":-0.678429,"lyrEps":-0.836747,"lyrPeRate":0,"pbRate":0.182683,"roa":-0.032723,"roe":-0.759757,"dividePrice":0,"divideRate":0,"floatMarketCap":1081583.018,"shares":18363900,"floatShares":10500806},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":122.001,"volume":0,"market":"SI","high":122.001,"low":122.001,"preClose":122.001,"open":122.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.001,"week52Low":119,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.671642,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.717949,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":0,"change":0,"latestPrice":0.3,"volume":327300,"market":"SI","high":0.3,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.001301,"peRate":9.288213,"amplitude":0.016667,"marketValue":308699999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1453,"changeRate5Day":-0.047619,"changeRate20Day":-0.032258,"changeRate60Day":-0.047619,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":0.075654,"amount":98188,"eps":0.032299,"lyrEps":0.032299,"lyrPeRate":9.288213,"pbRate":2.080525,"roa":0.06235,"roe":0.256985,"dividePrice":0.0033,"divideRate":0.011,"floatMarketCap":75481814.1,"shares":1028999999,"floatShares":251606047},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A50.SI","nameCN":"Thomson Medical","changeRate":0,"change":0,"latestPrice":0.054,"volume":618200,"market":"SI","high":0.054,"low":0.053,"preClose":0.054,"open":0.054,"turnoverRate":0.000243,"peRate":0,"amplitude":0.018519,"marketValue":1427814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.038462,"changeRateYTD":-0.1,"amount":32989.9,"eps":-0.001123,"lyrEps":-0.001123,"lyrPeRate":0,"pbRate":3.227398,"roa":0.014591,"roe":-0.051754,"dividePrice":0,"divideRate":0,"floatMarketCap":137230977.006,"shares":26441000000,"floatShares":2541314389},{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.052,"changeRate5Day":-0.017544,"changeRate20Day":0.018182,"changeRate60Day":-0.081967,"changeRateWTD":-0.017544,"changeRateMTD":-0.034483,"changeRateQTD":-0.164179,"changeRateYTD":-0.242219,"amount":0,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.248751,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.053571,"floatMarketCap":5923223.544,"shares":289000000,"floatShares":105771849},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":31.179283,"amplitude":0,"marketValue":45821581.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1753,"week52Low":0.116,"changeRate5Day":0.00813,"changeRate20Day":-0.046154,"changeRate60Day":-0.114286,"changeRateWTD":0.00813,"changeRateMTD":-0.015873,"changeRateQTD":-0.138889,"changeRateYTD":-0.232673,"amount":0,"eps":0.003977,"lyrEps":0.0035,"lyrPeRate":35.428571,"pbRate":0.459401,"roa":-0.00323,"roe":0.014926,"dividePrice":0.003,"divideRate":0.024194,"floatMarketCap":12957124.436,"shares":369528887,"floatShares":104492939},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A78.SI","nameCN":"Shen Yao","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":1.402,"volume":0,"market":"SI","high":1.402,"low":1.402,"preClose":1.402,"open":1.402,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90858012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.503,"week52Low":0.885,"changeRate5Day":0.009359,"changeRate20Day":0.029369,"changeRate60Day":-0.053981,"changeRateWTD":0.009359,"changeRateMTD":0.020378,"changeRateQTD":-0.011283,"changeRateYTD":0.426246,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":90858012,"shares":64806000,"floatShares":64806000},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1159999.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":96862,"shares":231999999,"floatShares":19372400},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451}]}}}