SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
Sinostar Pec SI C9Q.SI	0.101	-0.98%	-0.001	200	20.20	0.00%	96.96M	0.00%	-10.62%	-2.88%	-9.01%
Jiutian Chemical SI C8R.SI	0.017	0.00%	0.000	177.30K	3.01K	0.00%	33.80M	0.00%	-10.53%	-26.09%	-32.00%
Creative SI C76.SI	0.735	0.00%	0.000	50	36.75	0.00%	51.74M	-0.68%	-10.37%	-9.82%	+20.49%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	898.36M	0.00%	0.00%	-1.37%	-1.47%
Cortina SI C41.SI	3.900	0.00%	0.000	0	0	0.00%	647.40M	-3.23%	+1.83%	+7.02%	+9.91%
Chuan Hup SI C33.SI	0.260	0.00%	0.000	0	0	0.00%	224.38M	+6.12%	-1.89%	+10.64%	+10.64%
CH Offshore SI C13.SI	0.013	0.00%	0.000	0	0	0.00%	27.49M	+8.33%	0.00%	-7.14%	-18.75%
CSC SI C06.SI	0.011	0.00%	0.000	0	0	0.00%	38.38M	0.00%	-5.17%	-12.70%	-24.14%
Chemical Ind SI C05.SI	0.610	0.00%	0.000	0	0	0.00%	46.33M	+2.52%	+0.83%	+17.08%	+18.22%
Casa SI C04.SI	0.101	-6.48%	-0.007	100	10.10	0.00%	27.78M	-8.18%	+1.00%	-8.18%	-16.80%
PHIL AP DIV REIT S$D SI BYJ.SI	1.066	0.00%	0.000	0	0	0.00%	9.52M	-2.65%	-5.41%	-4.16%	-7.40%
PHIL AP DIV REIT US$ SI BYI.SI	0.843	0.00%	0.000	0	0	0.00%	7.53M	-2.43%	-4.31%	-2.08%	-5.57%
CDW SI BXE.SI	0.076	0.00%	0.000	0	0	0.00%	17.10M	+8.57%	-7.32%	-10.59%	-41.98%
Zheneng Jinjiang SI BWM.SI	0.600	0.00%	0.000	0	0	0.00%	862.20M	0.00%	+4.35%	+5.26%	+42.25%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Anchun Intl SI BTX.SI	0.325	0.00%	0.000	0	0	0.00%	15.06M	-7.14%	-1.52%	-29.35%	-15.78%
Baker Technology SI BTP.SI	0.430	0.00%	0.000	0	0	0.00%	87.29M	-1.15%	-5.49%	-13.13%	-12.19%
ManulifeReit USD SI BTOU.SI	0.047	0.00%	0.000	100	4.70	0.00%	83.50M	+9.30%	-2.08%	-12.96%	-33.80%
Penguin Intl SI BTM.SI	1.980	0.00%	0.000	0	0	0.00%	439.56M	+1.54%	+30.26%	+31.13%	+61.03%

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/sg/all-stocks/top-range?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":-0.009804,"change":-0.001,"latestPrice":0.101,"volume":200,"market":"SI","high":0.101,"low":0.101,"preClose":0.102,"open":0.101,"turnoverRate":0.000001,"peRate":3.87567,"amplitude":0,"marketValue":96960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.106195,"changeRate60Day":-0.028846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.056075,"changeRateYTD":-0.09009,"amount":20.2,"eps":0.02606,"lyrEps":0.0267,"lyrPeRate":3.782772,"pbRate":0.292609,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":28493412.192,"shares":960000000,"floatShares":282112992},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.017,"volume":177300,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":3014.1,"eps":-0.02076,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.534233,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"C76.SI","nameCN":"Creative","changeRate":0,"change":0,"latestPrice":0.735,"volume":50,"market":"SI","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":51741501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":-0.006757,"changeRate20Day":-0.103659,"changeRate60Day":-0.09816,"changeRateWTD":-0.006757,"changeRateMTD":-0.013423,"changeRateQTD":-0.075472,"changeRateYTD":0.204918,"amount":36.75,"eps":-0.130645,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.848576,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":30720439.995,"shares":70396600,"floatShares":41796517},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"SI","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":10.025707,"amplitude":0,"marketValue":647400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":3.1646,"changeRate5Day":-0.032258,"changeRate20Day":0.018277,"changeRate60Day":0.070223,"changeRateWTD":-0.032258,"changeRateMTD":0.007752,"changeRateQTD":0.084478,"changeRateYTD":0.099149,"amount":0,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":10.025733,"pbRate":1.358626,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005128,"floatMarketCap":97922732.7,"shares":166000000,"floatShares":25108393},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":25.454203,"amplitude":0,"marketValue":224380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1765,"changeRate5Day":0.061224,"changeRate20Day":-0.018868,"changeRate60Day":0.106383,"changeRateWTD":0.061224,"changeRateMTD":0.061224,"changeRateQTD":0.061224,"changeRateYTD":0.106383,"amount":0,"eps":0.010214,"lyrEps":0.008053,"lyrPeRate":32.286105,"pbRate":0.787251,"roa":0.002988,"roe":0.025519,"dividePrice":0.007,"divideRate":0.026923,"floatMarketCap":92887844.92,"shares":863000000,"floatShares":357260942},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27494999.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.002055,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.445404,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":21720270.689,"shares":2114999999,"floatShares":1670790053},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":14.267186,"amplitude":0,"marketValue":38379000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0213,"week52Low":0.0107,"changeRate5Day":0,"changeRate20Day":-0.051724,"changeRate60Day":-0.126984,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.051724,"changeRateYTD":-0.241379,"amount":0,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":14.267185,"pbRate":0.462838,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.031818,"floatMarketCap":10113058.109,"shares":3489000000,"floatShares":919368919},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"SI","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46326694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0.02521,"changeRate20Day":0.008264,"changeRate60Day":0.170825,"changeRateWTD":0.02521,"changeRateMTD":0.02521,"changeRateQTD":0.148992,"changeRateYTD":0.182171,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.439682,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008197,"floatMarketCap":17396525.34,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"Casa","changeRate":-0.064815,"change":-0.007,"latestPrice":0.101,"volume":100,"market":"SI","high":0.101,"low":0.101,"preClose":0.108,"open":0.101,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":27775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":-0.081818,"changeRate20Day":0.01,"changeRate60Day":-0.081818,"changeRateWTD":-0.081818,"changeRateMTD":-0.09009,"changeRateQTD":-0.019417,"changeRateYTD":-0.16804,"amount":10.1,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.429408,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.049505,"floatMarketCap":4653187.968,"shares":275000000,"floatShares":46071168},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0,"change":0,"latestPrice":1.066,"volume":0,"market":"SI","high":1.066,"low":1.066,"preClose":1.066,"open":1.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9519380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.026484,"changeRate20Day":-0.054126,"changeRate60Day":-0.041625,"changeRateWTD":-0.026484,"changeRateMTD":-0.033545,"changeRateQTD":-0.033895,"changeRateYTD":-0.07401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.034709,"floatMarketCap":9519380,"shares":8930000,"floatShares":8930000},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0,"change":0,"latestPrice":0.843,"volume":0,"market":"SI","high":0.843,"low":0.843,"preClose":0.843,"open":0.843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7527990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":-0.024306,"changeRate20Day":-0.043133,"changeRate60Day":-0.020792,"changeRateWTD":-0.024306,"changeRateMTD":-0.024306,"changeRateQTD":-0.014035,"changeRateYTD":-0.055674,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.03796,"floatMarketCap":7527990,"shares":8930000,"floatShares":8930000},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.062,"changeRate5Day":0.085714,"changeRate20Day":-0.073171,"changeRate60Day":-0.105882,"changeRateWTD":0.085714,"changeRateMTD":0.085714,"changeRateQTD":-0.173913,"changeRateYTD":-0.419847,"amount":0,"eps":-0.028709,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.371967,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005074,"divideRate":0.066763,"floatMarketCap":6592046.352,"shares":225000000,"floatShares":86737452},{"symbol":"BWM.SI","nameCN":"Zheneng Jinjiang","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":5.564848,"amplitude":0,"marketValue":862200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6327,"week52Low":0.3702,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":0.422475,"amount":0,"eps":0.10782,"lyrEps":0.5037,"lyrPeRate":1.191185,"pbRate":0.554601,"roa":0.03085,"roe":0.103407,"dividePrice":0.037,"divideRate":0.061667,"floatMarketCap":370004471.4,"shares":1437000000,"floatShares":616674119},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":11.096145,"amplitude":0,"marketValue":15064042.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.32,"changeRate5Day":-0.071429,"changeRate20Day":-0.015152,"changeRate60Day":-0.293478,"changeRateWTD":-0.071429,"changeRateMTD":-0.015152,"changeRateQTD":-0.277778,"changeRateYTD":-0.157813,"amount":0,"eps":0.029289,"lyrEps":0.31,"lyrPeRate":1.048387,"pbRate":0.257415,"roa":0.000523,"roe":0.02332,"dividePrice":0.022677,"divideRate":0.069775,"floatMarketCap":3139760,"shares":46350900,"floatShares":9660800},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87289999.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":-0.011494,"changeRate20Day":-0.054945,"changeRate60Day":-0.131313,"changeRateWTD":-0.011494,"changeRateMTD":-0.022727,"changeRateQTD":-0.131313,"changeRateYTD":-0.121911,"amount":0,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.456323,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.034884,"floatMarketCap":24884571.28,"shares":202999999,"floatShares":57871096},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":0,"change":0,"latestPrice":0.047,"volume":100,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83498574.787,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.04,"changeRate5Day":0.093023,"changeRate20Day":-0.020833,"changeRate60Day":-0.12963,"changeRateWTD":0.093023,"changeRateMTD":0.093023,"changeRateQTD":-0.096154,"changeRateYTD":-0.338028,"amount":4.7,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.241979,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":74821110.628,"shares":1776565421,"floatShares":1591938524},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0,"change":0,"latestPrice":1.98,"volume":0,"market":"SI","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":11.613312,"amplitude":0,"marketValue":439560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.1618,"changeRate5Day":0.015385,"changeRate20Day":0.302632,"changeRate60Day":0.311258,"changeRateWTD":0.015385,"changeRateMTD":0.07027,"changeRateQTD":0.32,"changeRateYTD":0.61028,"amount":0,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":12.269178,"pbRate":1.551083,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.025253,"floatMarketCap":33701875.02,"shares":222000000,"floatShares":17021149}]}}}