SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

YKGI SI YK9.SI	0.139	+15.83%	+0.019	400	55.40	0.83%	58.52M	+15.83%	+1.09%	-2.39%	+0.14%
FJ Benjamin SI F10.SI	0.006	0.00%	0.000	5K	30	0.00%	8.05M	0.00%	-14.29%	-25.00%	-40.00%
HSI 22600MBePW260929 SI PTXW.SI	0.011	-15.38%	-0.002	3K	27.50	0.00%	0	-15.38%	-68.57%	0.00%	0.00%
Audience SI 1AZ.SI	0.245	+2.08%	+0.005	100	24.50	0.00%	57.09M	0.00%	+2.08%	0.00%	-0.12%
Vins Holdings SI VIN.SI	0.210	-16.00%	-0.040	100	21	0.00%	27.51M	-16.00%	0.00%	-10.64%	-25.00%
Charisma Energy SI YSV.SI	0.078	-2.50%	-0.002	200	15.60	0.00%	21.29M	-4.88%	-6.02%	-2.50%	-33.90%
AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	5K	4.50	0.00%	654.00K	0.00%	0.00%	-50.00%	-66.67%
Acesian Partners SI 5FW.SI	0.027	+8.00%	+0.002	100	2.70	0.00%	12.77M	+8.00%	-3.57%	+17.39%	-20.59%
Abundance Intl SI 541.SI	0.025	0.00%	0.000	100	2.50	0.00%	32.05M	+8.70%	0.00%	-7.41%	-9.42%
A Lion-Nomura Japan S$ SI JJJ.SI	1.642	0.00%	0.000	1	1.64	0.00%	82.58M	-0.36%	+0.06%	+3.40%	+24.02%
A Lion-Nomura Japan US$ SI JUS.SI	1.297	+0.23%	+0.003	1	1.30	0.00%	65.23M	-0.08%	+1.25%	+4.85%	+25.80%
Eneco Energy^ SI R14.SI	0.009	0.00%	0.000	100	0.90	0.00%	34.22M	0.00%	+12.50%	0.00%	-10.00%
Clearbridge SI 1H3.SI	0.002	0.00%	0.000	300	0.60	0.00%	12.89M	0.00%	0.00%	0.00%	0.00%
DISA SI 532.SI	0.002	0.00%	0.000	100	0.20	0.00%	28.18M	0.00%	+100.00%	+100.00%	+100.00%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	-18.18%	-84.62%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+17.65%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	1.54B	0.00%	+0.16%	+0.66%	+2.16%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.975	0.00%	0.000	0	0	0.00%	12.78M	-0.20%	-0.61%	-0.12%	+4.76%

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/sg/all-stocks/top-turnover?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0.158333,"change":0.019,"latestPrice":0.139,"volume":400,"market":"SI","high":0.139,"low":0.138,"preClose":0.12,"open":0.139,"turnoverRate":0.000007,"peRate":16.638736,"amplitude":0.008333,"marketValue":58519000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1695,"week52Low":0.109,"changeRate5Day":0.158333,"changeRate20Day":0.010909,"changeRate60Day":-0.023876,"changeRateWTD":0.158333,"changeRateMTD":0.158333,"changeRateQTD":-0.023876,"changeRateYTD":0.001441,"amount":55.4,"eps":0.008354,"lyrEps":0.009087,"lyrPeRate":15.296578,"pbRate":2.934754,"roa":0.053424,"roe":0.180884,"dividePrice":0.0056,"divideRate":0.040288,"floatMarketCap":7993473.695,"shares":421000000,"floatShares":57507005},{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":0,"change":0,"latestPrice":0.006,"volume":5000,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":8046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":30,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.757984,"roa":-0.083368,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":3834000,"shares":1341000000,"floatShares":639000000},{"symbol":"PTXW.SI","nameCN":"HSI 22600MBePW260929","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":2500,"market":"SI","high":0.011,"low":0.011,"preClose":0.013,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.011,"changeRate5Day":-0.153846,"changeRate20Day":-0.685714,"changeRate60Day":0,"changeRateWTD":-0.153846,"changeRateMTD":-0.5,"changeRateQTD":-0.858974,"changeRateYTD":0,"amount":27.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0.020833,"change":0.005,"latestPrice":0.245,"volume":100,"market":"SI","high":0.245,"low":0.245,"preClose":0.24,"open":0.245,"turnoverRate":0.000003,"peRate":11.699537,"amplitude":0,"marketValue":57085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2783,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":0.020833,"changeRate60Day":0,"changeRateWTD":0.020833,"changeRateMTD":0,"changeRateQTD":0.042553,"changeRateYTD":-0.001223,"amount":24.5,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.694958,"pbRate":2.653469,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.061224,"floatMarketCap":7348423.18,"shares":233000000,"floatShares":29993564},{"symbol":"VIN.SI","nameCN":"Vins Holdings","changeRate":-0.16,"change":-0.04,"latestPrice":0.21,"volume":100,"market":"SI","high":0.21,"low":0.21,"preClose":0.25,"open":0.21,"turnoverRate":0.000009,"peRate":15,"amplitude":0,"marketValue":27510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.177,"changeRate5Day":-0.16,"changeRate20Day":0,"changeRate60Day":-0.106383,"changeRateWTD":-0.16,"changeRateMTD":0.05,"changeRateQTD":-0.086957,"changeRateYTD":-0.25,"amount":21,"eps":0.014,"lyrEps":0.003859,"lyrPeRate":54.418243,"pbRate":0.98019,"roa":0.011806,"roe":0.063257,"dividePrice":0,"divideRate":0,"floatMarketCap":2325748.74,"shares":131000000,"floatShares":11074994},{"symbol":"YSV.SI","nameCN":"Charisma Energy","changeRate":-0.025,"change":-0.002,"latestPrice":0.078,"volume":200,"market":"SI","high":0.078,"low":0.078,"preClose":0.08,"open":0.078,"turnoverRate":0.000002,"peRate":30.390903,"amplitude":0,"marketValue":21294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":-0.04878,"changeRate20Day":-0.060241,"changeRate60Day":-0.025,"changeRateWTD":-0.060241,"changeRateMTD":-0.060241,"changeRateQTD":-0.152174,"changeRateYTD":-0.338983,"amount":15.6,"eps":0.002567,"lyrEps":0.228439,"lyrPeRate":0.341448,"pbRate":1.29913,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":7872197.58,"shares":273000000,"floatShares":100925610},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":4500,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":4.5,"eps":-0.003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":100,"market":"SI","high":0.027,"low":0.027,"preClose":0.025,"open":0.027,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":12771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":0.08,"changeRate20Day":-0.035714,"changeRate60Day":0.173913,"changeRateWTD":0.08,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.205882,"amount":2.7,"eps":-0.00127,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.626982,"roa":-0.028621,"roe":-0.027561,"dividePrice":0,"divideRate":0,"floatMarketCap":4212834.462,"shares":473000000,"floatShares":156030906},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.025,"volume":100,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0335,"week52Low":0.017,"changeRate5Day":0.086957,"changeRate20Day":0,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094203,"amount":2.5,"eps":-0.006664,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.836858,"roa":-0.046697,"roe":-0.199656,"dividePrice":0.000394,"divideRate":0.01576,"floatMarketCap":24462820.1,"shares":1282000000,"floatShares":978512804},{"symbol":"JJJ.SI","nameCN":"A Lion-Nomura Japan S$","changeRate":0,"change":0,"latestPrice":1.642,"volume":1,"market":"SI","high":1.642,"low":1.642,"preClose":1.642,"open":1.642,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82576705.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.2,"changeRate5Day":-0.003641,"changeRate20Day":0.000609,"changeRate60Day":0.034005,"changeRateWTD":-0.001217,"changeRateMTD":0.000609,"changeRateQTD":0.02625,"changeRateYTD":0.240181,"amount":1.642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":82576705.44,"shares":50290320,"floatShares":50290320},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0.002318,"change":0.003,"latestPrice":1.297,"volume":1,"market":"SI","high":1.301,"low":1.301,"preClose":1.294,"open":1.301,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65226545.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.309,"week52Low":0.929,"changeRate5Day":-0.00077,"changeRate20Day":0.01249,"changeRate60Day":0.048504,"changeRateWTD":-0.003075,"changeRateMTD":0.010125,"changeRateQTD":0.051053,"changeRateYTD":0.258002,"amount":1.301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":65226545.04,"shares":50290320,"floatShares":50290320},{"symbol":"R14.SI","nameCN":"Eneco Energy^","changeRate":0,"change":0,"latestPrice":0.009,"volume":100,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":17.999999,"amplitude":0,"marketValue":34224006.627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0.9,"eps":0.0005,"lyrEps":0.0005,"lyrPeRate":18,"pbRate":0.965171,"roa":0.037283,"roe":0.06566,"dividePrice":0,"divideRate":0,"floatMarketCap":21658912.155,"shares":3802667403,"floatShares":2406545795},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.002,"volume":300,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.6,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":1.95569,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":7314000,"shares":6444000000,"floatShares":3657000000},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":0.2,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":9.811841,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.846154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001631,"changeRate60Day":0.006557,"changeRateWTD":0.001631,"changeRateMTD":0.001631,"changeRateQTD":0.00491,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"SI","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12780300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9052,"changeRate5Day":-0.002047,"changeRate20Day":-0.006116,"changeRate60Day":-0.001229,"changeRateWTD":-0.001025,"changeRateMTD":-0.004086,"changeRateQTD":-0.006319,"changeRateYTD":0.047599,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020513,"floatMarketCap":12780300,"shares":13108000,"floatShares":13108000}]}}}