| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aardvark TherapeuticsUS AARD | 4.92 | -7.69% | -0.41 | 109.75K | 546.00K | 10.53% | 106.75M | -16.89% | -31.57% | +26.15% | -62.51% |
CoinsharesUS CSHR | 5.29 | -7.68% | -0.44 | 139.48K | 752.57K | 6.81% | 698.28M | -6.78% | +8.40% | +24.76% | -39.33% |
Installed BuildingUS IBP | 210.54 | -7.67% | -17.50 | 677.50K | 145.04M | 9.13% | 5.60B | -10.08% | -15.64% | +1.67% | -18.83% |
AgenusUS AGEN | 6.86 | -7.67% | -0.57 | 1.45M | 10.19M | 11.08% | 308.84M | -14.14% | +0.44% | +107.88% | +118.47% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 9.15 | -7.67% | -0.76 | 1.39M | 13.22M | 9.89% | 35.27M | +1.78% | -34.22% | -60.32% | -81.17% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 16.16 | -7.66% | -1.34 | 176.45K | 2.90M | 15.14% | 6.14M | +49.08% | +7.23% | -51.13% | +3.39% |
GraniteShares 2x Long SpaceX Daily ETFUS SPAL | 16.60 | -7.65% | -1.37 | 1.43M | 24.29M | 9.61% | 37.01M | +6.51% | +19.13% | 0.00% | -41.57% |
YD Bio LtdUS YDES | 3.93 | -7.65% | -0.32 | 730.53K | 2.93M | 17.18% | 276.80M | +3.97% | +43.77% | +20.03% | -67.80% |
Leverage Shares 2X Long SPCX Daily ETFUS SPCH | 9.79 | -7.64% | -0.81 | 24.76M | 246.67M | 9.62% | 304.62M | +6.53% | +18.24% | 0.00% | -46.30% |
Corgi ACMR 2x Daily ETFUS ACMM | 10.72 | -7.63% | -0.89 | 2K | 26.29K | 8.19% | 375.04K | +9.75% | -18.34% | 0.00% | -57.14% |
Corgi SMR 2x Daily ETFUS SMRX | 30.96 | -7.63% | -2.56 | 354 | 11.26K | 6.44% | 464.40K | +34.23% | +11.99% | 0.00% | +24.54% |
Avalo Therapeutics IncUS AVTX | 18.21 | -7.61% | -1.50 | 725.72K | 13.51M | 8.65% | 976.60M | -3.90% | -6.47% | +23.37% | +0.28% |
CytosorbentsUS CTSO | 6.33 | -7.59% | -0.52 | 36.92K | 242.17K | 12.70% | 19.88M | -6.36% | -12.08% | -20.84% | -50.48% |
MNTN, Inc.US MNTN | 11.84 | -7.57% | -0.97 | 775.29K | 9.30M | 8.00% | 885.67M | -4.44% | +3.77% | +36.41% | -0.84% |
Creative Media & Community TrustUS CMCT | 2.82 | -7.54% | -0.23 | 23.20K | 67.20K | 17.50% | 8.31M | -22.31% | -39.35% | -33.96% | -92.40% |
Hongli Group Inc.US HLP | 1.29 | -7.53% | -0.10 | 41.61K | 57.14K | 11.20% | 96.41M | -6.52% | -0.77% | +158.00% | +24.04% |
Ingram Micro Holding Corp.US INGM | 26.26 | -7.47% | -2.12 | 8.11M | 215.68M | 3.74% | 6.08B | -4.89% | -4.96% | -11.73% | +23.06% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 10.09 | -7.43% | -0.81 | 200.34K | 2.09M | 8.85% | 8.19M | +2.97% | -33.05% | -57.19% | -77.64% |
Vor Biopharma Inc.US VOR | 23.24 | -7.43% | -1.86 | 824.87K | 19.56M | 5.54% | 1.37B | +2.63% | -1.50% | +61.80% | +77.64% |
Xometry, Inc.US XMTR | 85.59 | -7.42% | -6.86 | 735.62K | 63.31M | 9.52% | 4.91B | -6.10% | -6.39% | -1.61% | +43.92% |