| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.60 | -0.19% | -0.05 | 30.71K | 786.88K | 0.39% | 318.08M | -0.93% | -1.61% | -2.08% | -1.23% |
SILO PHARMA INC.US SILO | 2.10 | -0.19% | 0.00 | 36.76K | 78.15K | 6.65% | 3.68M | -14.29% | -34.78% | -66.40% | -58.82% |
TALON CAPITAL CORPUS TLNC | 10.25 | -0.19% | -0.02 | 810.87K | 8.30M | 0.58% | 348.28M | -0.19% | +0.28% | -0.49% | +1.38% |
DanaherUS DHR | 200.14 | -0.19% | -0.39 | 3.63M | 727.49M | 1.76% | 141.37B | -5.16% | -1.84% | +10.36% | -12.57% |
CPI AerostructuresUS CVU | 5.15 | -0.19% | -0.01 | 35.77K | 182.47K | 2.81% | 67.90M | +1.18% | -9.01% | +4.89% | +30.05% |
PolyPid Ltd.US PYPD | 5.15 | -0.19% | -0.01 | 100.18K | 512.56K | 3.88% | 104.61M | -2.28% | +7.74% | +10.52% | +18.66% |
Auna S.A.US AUNA | 5.17 | -0.19% | -0.01 | 62.84K | 325.85K | 1.35% | 382.65M | -4.08% | -2.27% | -1.90% | +5.08% |
UMH PropertiesUS UMH | 15.51 | -0.19% | -0.03 | 344.06K | 5.34M | 1.35% | 1.32B | -2.76% | -6.51% | +2.17% | -2.51% |
IRSA Inversiones y Representaciones SAUS IRS | 15.54 | -0.19% | -0.03 | 201.11K | 3.13M | 1.93% | 1.31B | +3.05% | +5.28% | -7.56% | -6.05% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.72 | -0.19% | -0.04 | 173.67K | 3.61M | 0.63% | 1.28B | -1.43% | -2.59% | -5.00% | -4.34% |
Silver Pegasus Acquisition CorpUS SPEG | 10.36 | -0.19% | -0.02 | 122.64K | 1.27M | 0.00% | 158.85M | +0.10% | +0.10% | +0.78% | +2.88% |
Assured GuarantyUS AGO | 72.93 | -0.19% | -0.14 | 386.89K | 28.22M | 1.96% | 3.21B | -3.81% | -4.25% | -5.74% | -18.85% |
GCI Liberty, Inc.US GLIBA | 26.05 | -0.19% | -0.05 | 24.14K | 628.89K | 2.49% | 1.04B | -2.32% | -3.12% | +23.87% | -29.35% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.24 | -0.19% | -0.09 | 8 | 379 | 0.00% | 944.72K | -1.54% | -2.81% | -4.16% | -5.97% |
Coursera, Inc.US COUR | 5.22 | -0.19% | -0.01 | 3.92M | 20.56M | 3.06% | 1.38B | -13.14% | -10.00% | -2.06% | -29.08% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.47 | -0.19% | -0.02 | 147.84K | 1.55M | 0.86% | 348.45M | -2.88% | -7.75% | -8.80% | -7.02% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.11 | -0.19% | -0.05 | 235.69K | 5.69M | 0.46% | 250.69M | -1.41% | -2.47% | -3.87% | -5.40% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 19.29 | -0.19% | -0.04 | 206.45K | 4.02M | 3.29% | 40.12M | -9.02% | -7.71% | +4.26% | +14.47% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.05 | -0.19% | -0.04 | 212.00K | 4.46M | 0.36% | 2.00B | -1.50% | -1.87% | -3.08% | -4.34% |
ARMOUR Residential REIT IncUS ARR | 15.80 | -0.19% | -0.03 | 4.57M | 72.41M | 1.67% | 2.24B | -2.05% | -5.50% | -7.28% | -10.68% |